Airbath Historical Data - ATU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airbath (ATU)
Airbath (ATU) Historical

Airbath (ATU)

30.40

0.00

(0.00%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	30.4	0	0.00	30.4	30.4	30.4	0
1732210200	30.4	0	0.00	30.4	30.4	30.4	0
1732123800	30.4	0	0.00	30.4	30.4	30.4	0
1732037400	30.4	0	0.00	30.4	30.4	30.4	0
1731951000	30.4	0	0.00	30.4	30.4	30.4	0
1731691800	30.4	0	0.00	30.4	30.4	30.4	0
1731605400	30.4	0	0.00	30.4	30.4	30.4	0
1731519000	30.4	0	0.00	30.4	30.4	30.4	0
1731432600	30.4	0	0.00	30.4	30.4	30.4	0
1731346200	30.4	0	0.00	30.4	30.4	30.4	0
1731087000	30.4	0	0.00	30.4	30.4	30.4	0
1731000600	30.4	0	0.00	30.4	30.4	30.4	0
1730914200	30.4	0	0.00	30.4	30.4	30.4	0
1730827800	30.4	0	0.00	30.4	30.4	30.4	0
1730741400	30.4	0	0.00	30.4	30.4	30.4	0
1730482200	30.4	0	0.00	30.4	30.4	30.4	0
1730395800	30.4	0	0.00	30.4	30.4	30.4	0
1730309400	30.4	0	0.00	30.4	30.4	30.4	0
1730223000	30.4	0	0.00	30.4	30.4	30.4	0
1730136600	30.4	0	0.00	30.4	30.4	30.4	0
1729873800	30.4	0	0.00	30.4	30.4	30.4	0
1729787400	30.4	0	0.00	30.4	30.4	30.4	0
1729701000	30.4	0	0.00	30.4	30.4	30.4	0
1729614600	30.4	0	0.00	30.4	30.4	30.4	0
1729528200	30.4	0	0.00	30.4	30.4	30.4	0
1729269000	30.4	0	0.00	30.4	30.4	30.4	0
1729182600	30.4	0	0.00	30.4	30.4	30.4	0
1729096200	30.4	0	0.00	30.4	30.4	30.4	0
1729009800	30.4	0	0.00	30.4	30.4	30.4	0
1728923400	30.4	0	0.00	30.4	30.4	30.4	0
1728664200	30.4	0	0.00	30.4	30.4	30.4	0
1728577800	30.4	0	0.00	30.4	30.4	30.4	0
1728491400	30.4	0	0.00	30.4	30.4	30.4	0
1728405000	30.4	0	0.00	30.4	30.4	30.4	0
1728318600	30.4	0	0.00	30.4	30.4	30.4	0
1728059400	30.4	0	0.00	30.4	30.4	30.4	0
1727973000	30.4	0	0.00	30.4	30.4	30.4	0
1727886600	30.4	0	0.00	30.4	30.4	30.4	0
1727800200	30.4	0	0.00	30.4	30.4	30.4	0
1727713800	30.4	0	0.00	30.4	30.4	30.4	0
1727454600	30.4	0	0.00	30.4	30.4	30.4	0
1727368200	30.4	0	0.00	30.4	30.4	30.4	0
1727281800	30.4	0	0.00	30.4	30.4	30.4	0
1727195400	30.4	0	0.00	30.4	30.4	30.4	0
1727109000	30.4	0	0.00	30.4	30.4	30.4	0
1726849800	30.4	0	0.00	30.4	30.4	30.4	0
1726763400	30.4	0	0.00	30.4	30.4	30.4	0
1726677000	30.4	0	0.00	30.4	30.4	30.4	0
1726590600	30.4	0	0.00	30.4	30.4	30.4	0
1726504200	30.4	0	0.00	30.4	30.4	30.4	0
1726245000	30.4	0	0.00	30.4	30.4	30.4	0
1726158600	30.4	0	0.00	30.4	30.4	30.4	0
1726072200	30.4	0	0.00	30.4	30.4	30.4	0
1725985800	30.4	0	0.00	30.4	30.4	30.4	0
1725899400	30.4	0	0.00	30.4	30.4	30.4	0
1725640200	30.4	0	0.00	30.4	30.4	30.4	0
1725553800	30.4	0	0.00	30.4	30.4	30.4	0
1725467400	30.4	0	0.00	30.4	30.4	30.4	0
1725381000	30.4	0	0.00	30.4	30.4	30.4	0
1725294600	30.4	0	0.00	30.4	30.4	30.4	0
1725035400	30.4	0	0.00	30.4	30.4	30.4	0
1724949000	30.4	0	0.00	30.4	30.4	30.4	0
1724862600	30.4	0	0.00	30.4	30.4	30.4	0
1724776200	30.4	0	0.00	30.4	30.4	30.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions