ATY

Athelney Historical Data - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Athelney Trust Plc ATY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 245.00 02:00:22
Open Price Low Price High Price Close Price Previous Close
245.00 245.00 257.00 245.00 245.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00257.00245.00245.004,8280.000.0%
1 Month250.00259.00245.00245.143,109-5.00-2.0%
3 Months215.00260.00215.00243.572,65330.0013.95%
6 Months210.00260.00190.00229.983,52735.0016.67%
1 Year165.00260.00165.00217.753,06880.0048.48%
3 Years251.00265.00160.00204.467,295-6.00-2.39%
5 Years195.00277.50160.00210.616,10850.0025.64%

ATY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 245.00 0.00 0.0% 245.00 257.00 245.00 0.00
Jul 29 2021 245.00 0.00 0.0% 245.00 257.00 245.00 0.00
Jul 28 2021 245.00 0.00 0.0% 245.00 257.00 245.00 0.00
Jul 27 2021 245.00 0.00 0.0% 245.00 257.00 245.00 8,556
Jul 26 2021 245.00 0.00 0.0% 245.00 257.00 245.00 1,100
Jul 23 2021 245.00 0.00 0.0% 245.00 257.00 245.00 0.00
Jul 22 2021 245.00 0.00 0.0% 245.00 255.00 245.00 1,500
Jul 21 2021 245.00 0.00 0.0% 245.00 255.00 245.00 1,170
Jul 20 2021 245.00 0.00 0.0% 245.00 257.00 245.00 0.00
Jul 19 2021 245.00 0.00 0.0% 245.00 257.00 245.00 1,035
Jul 16 2021 245.00 0.00 0.0% 245.00 257.00 245.00 0.00
Jul 15 2021 245.00 0.00 0.0% 245.00 255.00 245.00 0.00
Jul 14 2021 245.00 0.00 0.0% 245.00 255.00 245.00 0.00
Jul 13 2021 245.00 0.00 0.0% 245.00 255.00 245.00 0.00
Jul 12 2021 245.00 0.00 0.0% 245.00 255.00 245.00 1,974
Jul 09 2021 245.00 0.00 0.0% 245.00 255.00 245.00 6,654
Jul 08 2021 245.00 0.00 0.0% 245.00 255.00 245.00 0.00
Jul 07 2021 245.00 0.00 0.0% 245.00 257.00 245.00 0.00
Jul 06 2021 245.00 -5.00 -2.0% 250.00 257.00 245.00 5,214
Jul 05 2021 250.00 0.00 0.0% 250.00 259.00 250.00 0.00
Jul 02 2021 250.00 0.00 0.0% 250.00 259.00 250.00 775
Jul 01 2021 250.00 0.00 0.0% 250.00 257.00 250.00 0.00
See More Historical Prices »
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 14:49:30