ATY

Athelney Historical Data - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Athelney Trust Plc ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 220.00 02:00:06
Open Price Low Price High Price Close Price Previous Close
220.00 220.00 220.00 220.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00220.00220.00220.00740.000.0%
1 Month235.00235.00215.00224.545,103-15.00-6.38%
3 Months195.00248.00195.00224.854,53825.0012.82%
6 Months185.00248.00185.00219.703,38035.0018.92%
1 Year180.00248.00160.00178.119,03640.0022.22%
3 Years250.00265.00160.00203.647,578-30.00-12.0%
5 Years247.50277.50160.00209.316,333-27.50-11.11%

ATY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
May 13 2021 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
May 12 2021 220.00 0.00 0.0% 220.00 220.00 220.00 74
May 11 2021 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
May 10 2021 220.00 0.00 0.0% 220.00 230.00 220.00 0.00
May 07 2021 220.00 5.00 2.33% 215.00 220.00 215.00 3,689
May 06 2021 215.00 -5.00 -2.27% 220.00 220.00 215.00 6,255
May 05 2021 220.00 -10.00 -4.35% 230.00 230.00 220.00 13,474
May 04 2021 230.00 0.00 0.0% 230.00 230.00 230.00 0.00
Apr 30 2021 230.00 5.00 2.22% 225.00 230.00 225.00 0.00
Apr 29 2021 225.00 -5.00 -2.17% 225.00 225.00 225.00 0.00
Apr 28 2021 230.00 0.00 0.0% 230.00 230.00 230.00 3,500
Apr 27 2021 230.00 -5.00 -2.13% 235.00 235.00 225.00 5,214
Apr 26 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 23 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 22 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 21 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 20 2021 235.00 0.00 0.0% 235.00 235.00 235.00 3,978
Apr 19 2021 235.00 0.00 0.0% 235.00 235.00 235.00 4,643
See More Historical Prices »
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 09:19:25