Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athelney Trust Plc | ATY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.50 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.50 | 177.50 | 177.50 | 177.50 | 177.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 184.50 | 177.50 | 177.50 | 2,122 | 0.00 | 0.00% |
| 1 Month | 182.50 | 197.50 | 177.50 | 180.66 | 2,321 | -5.00 | -2.74% |
| 3 Months | 180.00 | 197.50 | 170.00 | 181.50 | 2,232 | -2.50 | -1.39% |
| 6 Months | 195.00 | 197.50 | 170.00 | 182.32 | 1,732 | -17.50 | -8.97% |
| 1 Year | 195.00 | 210.00 | 170.00 | 187.08 | 1,640 | -17.50 | -8.97% |
| 3 Years | 235.00 | 260.00 | 170.00 | 222.21 | 4,144 | -57.50 | -24.47% |
| 5 Years | 235.00 | 260.00 | 160.00 | 206.96 | 5,982 | -57.50 | -24.47% |
ATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 132 |
| Apr 19 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Apr 18 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 5,234 |
| Apr 17 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Apr 16 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 184.50 | 177.50 | 1,000 |
| Apr 15 2024 | 177.50 | -5.00 | -2.74% | 182.50 | 182.50 | 177.50 | 3,892 |
| Apr 12 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 93 |
| Apr 11 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,000 |
| Apr 10 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 24 |
| Apr 09 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 0.00 |
| Apr 08 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 942 |
| Apr 05 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 197.50 | 182.50 | 5,890 |
| Apr 04 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 197.50 | 182.50 | 0.00 |
| Apr 03 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 195.00 | 182.50 | 0.00 |
| Apr 02 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 195.00 | 182.50 | 9,169 |
| Mar 28 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 190.00 | 182.50 | 3 |
| Mar 27 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 26 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 476 |
| Mar 25 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
