Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.94117647059 | 170 | 189.5 | 170 | 1000 | 175 | DE |
| 4 | 5 | 2.94117647059 | 170 | 189.5 | 170 | 1023 | 171.22243411 | DE |
| 12 | -5 | -2.77777777778 | 180 | 199 | 165 | 800 | 171.39919214 | DE |
| 26 | -5 | -2.77777777778 | 180 | 200 | 165 | 662 | 176.79019835 | DE |
| 52 | -10 | -5.40540540541 | 185 | 200 | 165 | 751 | 179.16382413 | DE |
| 156 | -60 | -25.5319148936 | 235 | 245 | 165 | 1327 | 214.60709311 | DE |
| 260 | -45 | -20.4545454545 | 220 | 260 | 160 | 1667 | 200.90193546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732642200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732555800 | 175 | 5 | 2.94 | 170 | 177 | 170 | 5000 |
| 1732296600 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1732210200 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1732123800 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1732037400 | 170 | 0 | 0.00 | 170 | 177 | 170 | 1117 |
| 1731951000 | 170 | 0 | 0.00 | 170 | 177 | 170 | 2238 |
| 1731691800 | 170 | 0 | 0.00 | 170 | 176 | 170 | 0 |
| 1731605400 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1731519000 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1731432600 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1731346200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 9727 |
| 1731087000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731000600 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1730914200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730827800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730741400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2369 |
| 1730482200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1730395800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730309400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2562 |
| 1730223000 | 170 | 0 | 0.00 | 170 | 180 | 170 | 500 |
| 1730136600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729873800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729787400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729701000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729614600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1170 |
| 1729528200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 3798 |
| 1729269000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729182600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729096200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1729009800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728923400 | 170 | 5 | 3.03 | 165 | 170 | 165 | 448 |
| 1728664200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728577800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728491400 | 165 | 0 | 0.00 | 165 | 170 | 165 | 0 |
| 1728405000 | 165 | -5 | -2.94 | 170 | 170 | 165 | 5730 |
| 1728318600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728059400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727973000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 975 |
| 1727886600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727800200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 354 |
| 1727713800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 17 |
| 1727454600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 382 |
| 1727368200 | 170 | -5 | -2.86 | 175 | 175 | 170 | 2900 |
| 1727281800 | 175 | -10 | -5.41 | 185 | 185 | 175 | 2500 |
| 1727195400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1750 |
| 1727109000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 424 |
| 1726849800 | 185 | 0 | 0.00 | 185 | 199 | 185 | 0 |
| 1726763400 | 185 | 5 | 2.78 | 180 | 190 | 180 | 1536 |
| 1726677000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726590600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726504200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726245000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 67 |
| 1726158600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 237 |
| 1726072200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1725985800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1725899400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1725640200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1725553800 | 180 | -5 | -2.70 | 180 | 180 | 180 | 70 |
| 1725467400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725381000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 270 |
| 1725294600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725035400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1040 |
| 1724949000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724862600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
