S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aura Energy Limited (AURA)
Aura Energy Limited (AURA) Historical

AURA Aura Energy Limited

9.50

0.25 (2.70%)

May 22 2024 - Closed

Delayed by 15 minutes

AURA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	9.50	0.25	2.70%	9.50	9.50	9.50	114,352
May 21 2024	9.25	0.00	0.00%	9.25	9.25	9.25	124,998
May 20 2024	9.25	-0.25	-2.63%	9.50	9.525	9.25	51,366
May 17 2024	9.50	-0.50	-5.00%	9.50	9.50	9.50	213,562
May 16 2024	10.00	0.25	2.56%	9.50	10.00	9.50	145,647
May 15 2024	9.75	0.00	0.00%	9.75	9.75	9.75	113,939
May 14 2024	9.75	0.00	0.00%	9.75	9.75	9.75	193,907
May 13 2024	9.75	0.00	0.00%	9.75	9.75	9.75	291,857
May 10 2024	9.75	0.00	0.00%	9.75	9.75	9.75	206,974
May 09 2024	9.75	0.25	2.63%	9.50	9.75	9.50	183,009
May 08 2024	9.50	0.00	0.00%	9.50	9.50	9.25	250,943
May 07 2024	9.50	0.00	0.00%	9.50	9.50	9.50	405,961
May 03 2024	9.50	0.00	0.00%	9.50	9.50	9.50	187,577
May 02 2024	9.50	0.00	0.00%	9.50	9.50	9.50	14,909
May 01 2024	9.50	0.00	0.00%	9.50	9.50	9.50	8,464
Apr 30 2024	9.50	0.25	2.70%	9.50	9.50	9.50	80,215
Apr 29 2024	9.25	0.25	2.78%	9.00	9.25	9.00	332,437
Apr 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	121,062
Apr 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	88,044
Apr 24 2024	9.00	0.00	0.00%	9.00	9.00	9.00	63,512
Apr 23 2024	9.00	0.00	0.00%	9.00	9.00	9.00	45,403
Apr 22 2024	9.00	0.00	0.00%	9.00	9.00	9.00	208,424
Apr 19 2024	9.00	-0.25	-2.70%	9.25	9.25	8.775	94,069
Apr 18 2024	9.25	0.00	0.00%	9.25	9.25	8.75	252,896
Apr 17 2024	9.25	0.00	0.00%	9.15	9.25	9.15	89,469
Apr 16 2024	9.25	-0.05	-0.54%	9.25	9.25	9.25	164,896
Apr 15 2024	9.30	0.00	0.00%	9.30	9.30	9.30	199,877
Apr 12 2024	9.30	0.00	0.00%	9.30	9.30	9.25	345,518
Apr 11 2024	9.30	0.40	4.49%	9.10	9.30	9.10	83,664
Apr 10 2024	8.90	0.00	0.00%	8.80	8.90	8.80	171,742
Apr 09 2024	8.90	0.15	1.71%	8.75	8.90	8.75	23,973
Apr 08 2024	8.75	-0.15	-1.69%	8.90	8.90	8.75	29,892
Apr 05 2024	8.90	0.00	0.00%	8.90	8.90	8.90	59
Apr 04 2024	8.90	0.15	1.71%	8.75	8.90	8.625	105,956
Apr 03 2024	8.75	0.00	0.00%	8.75	8.75	8.75	219,159
Apr 02 2024	8.75	0.00	0.00%	8.75	8.75	8.75	213,073
Mar 28 2024	8.75	-0.55	-5.91%	9.15	9.15	8.75	40,163
Mar 27 2024	9.30	0.15	1.64%	9.15	9.30	9.15	28,564
Mar 26 2024	9.15	0.05	0.55%	9.25	9.25	9.15	34,611
Mar 25 2024	9.10	-0.40	-4.21%	9.50	9.50	9.10	48,100
Mar 22 2024	9.50	0.00	0.00%	9.50	9.70	9.35	64,275
Mar 21 2024	9.50	0.30	3.26%	9.50	10.00	9.50	138,047
Mar 20 2024	9.20	0.20	2.22%	9.00	9.50	8.64	624,545
Mar 19 2024	9.00	0.00	0.00%	9.50	9.50	9.00	291,741
Mar 18 2024	9.00	-1.75	-16.28%	9.50	10.00	9.00	1,170,211
Mar 15 2024	10.75	-1.00	-8.51%	11.00	11.00	10.50	287,521
Mar 14 2024	11.75	-0.75	-6.00%	12.25	12.25	11.75	317,742
Mar 13 2024	12.50	-0.25	-1.96%	12.50	12.55	12.25	23,954
Mar 12 2024	12.75	0.75	6.25%	12.25	12.75	12.25	73,657
Mar 11 2024	12.00	0.00	0.00%	12.00	12.00	11.75	247,503
Mar 08 2024	12.00	-0.50	-4.00%	12.00	12.00	12.00	33,324
Mar 07 2024	12.50	0.50	4.17%	12.00	12.50	12.00	18,964
Mar 06 2024	12.00	0.00	0.00%	12.00	12.00	12.00	33,763
Mar 05 2024	12.00	-0.50	-4.00%	12.00	12.45	12.00	142,506
Mar 04 2024	12.50	0.25	2.04%	12.25	12.50	12.25	18,648
Mar 01 2024	12.25	-0.25	-2.00%	12.50	12.50	12.25	93,128
Feb 29 2024	12.50	0.00	0.00%	12.50	12.65	12.50	35,899
Feb 28 2024	12.50	0.50	4.17%	12.25	12.50	12.25	121,305
Feb 27 2024	12.00	-0.80	-6.25%	12.50	12.90	11.75	190,464
Feb 26 2024	12.80	0.55	4.49%	12.75	13.00	12.75	413,499
Feb 23 2024	12.25	0.00	0.00%	12.25	12.25	12.00	71,908

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions