Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | AUSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 0.76% | 463.50 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 455.50 | 455.50 | 463.00 | 463.50 | 460.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AUSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.00 | 463.50 | 450.50 | 458.65 | 134,336 | 11.50 | 2.54% |
| 1 Month | 451.50 | 463.50 | 440.00 | 453.02 | 124,453 | 12.00 | 2.66% |
| 3 Months | 436.00 | 463.50 | 428.00 | 443.53 | 178,701 | 27.50 | 6.31% |
| 6 Months | 370.00 | 463.50 | 366.00 | 430.51 | 203,149 | 93.50 | 25.27% |
| 1 Year | 422.00 | 463.50 | 366.00 | 424.64 | 175,384 | 41.50 | 9.83% |
| 3 Years | 656.00 | 786.00 | 366.00 | 516.06 | 156,247 | -192.50 | -29.34% |
| 5 Years | 485.00 | 786.00 | 306.00 | 525.31 | 151,366 | -21.50 | -4.43% |
AUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 463.50 | 3.50 | 0.76% | 455.50 | 463.50 | 455.50 | 109,520 |
| Apr 25 2024 | 460.00 | 2.00 | 0.44% | 463.00 | 463.50 | 456.50 | 143,947 |
| Apr 24 2024 | 458.00 | -4.00 | -0.87% | 458.50 | 463.50 | 457.00 | 255,305 |
| Apr 23 2024 | 462.00 | 4.50 | 0.98% | 458.50 | 463.50 | 458.00 | 105,552 |
| Apr 22 2024 | 457.50 | 6.00 | 1.33% | 450.50 | 458.00 | 450.50 | 135,507 |
| Apr 19 2024 | 451.50 | -2.00 | -0.44% | 452.00 | 453.50 | 450.50 | 31,367 |
| Apr 18 2024 | 453.50 | 4.50 | 1.00% | 451.00 | 454.50 | 448.00 | 113,343 |
| Apr 17 2024 | 449.00 | 1.00 | 0.22% | 444.00 | 450.00 | 444.00 | 82,535 |
| Apr 16 2024 | 448.00 | -9.00 | -1.97% | 448.50 | 452.00 | 448.00 | 131,531 |
| Apr 15 2024 | 457.00 | 1.00 | 0.22% | 448.50 | 457.00 | 448.50 | 128,031 |
| Apr 12 2024 | 456.00 | 1.50 | 0.33% | 454.00 | 457.00 | 453.00 | 191,930 |
| Apr 11 2024 | 454.50 | 3.50 | 0.78% | 449.00 | 455.00 | 449.00 | 135,142 |
| Apr 10 2024 | 451.00 | 3.50 | 0.78% | 448.50 | 451.50 | 447.00 | 143,956 |
| Apr 09 2024 | 447.50 | 0.50 | 0.11% | 443.00 | 447.50 | 443.00 | 138,910 |
| Apr 08 2024 | 447.00 | 4.00 | 0.90% | 444.00 | 447.00 | 444.00 | 169,680 |
| Apr 05 2024 | 443.00 | -3.00 | -0.67% | 441.50 | 443.00 | 440.00 | 51,001 |
| Apr 04 2024 | 446.00 | -0.50 | -0.11% | 446.50 | 448.00 | 445.00 | 73,416 |
| Apr 03 2024 | 446.50 | -2.50 | -0.56% | 445.00 | 447.50 | 443.50 | 70,439 |
| Apr 02 2024 | 449.00 | 1.00 | 0.22% | 451.50 | 451.50 | 446.00 | 138,562 |
| Mar 28 2024 | 448.00 | 5.00 | 1.13% | 444.50 | 449.00 | 440.00 | 318,192 |
| Mar 27 2024 | 443.00 | 4.00 | 0.91% | 439.00 | 443.50 | 439.00 | 284,153 |
