Abrdn Uk Smaller Compani... Quote - AUSC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Share Price

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

499.50

-1.50

(-0.30%)

Closed November 08 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

499.50

Bid

497.50

Ask

500.00

Volume

214,839

495.50 Day's Range 502.00

382.50 52 Week Range 535.00

Market Cap

Previous Close

501.00

Open

502.00

Last Trade

Last Trade Time

Financial Volume

1,072,562p

VWAP

499.24

Average Volume (3m)

163,336

Shares Outstanding

73,055,739

Dividend Yield

2.40%

PE Ratio

6.44

Earnings Per Share (EPS)

0.77

Revenue

62.32M

Net Profit

56.53M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Headquarters

Scotland, Gbr

Founded

-

Abrdn Uk Smaller Companies Growth Trust Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AUSC. The last closing price for Abrdn Uk Smaller Compani... was 501p. Over the last year, Abrdn Uk Smaller Compani... shares have traded in a share price range of 382.50p to 535.00p.

Abrdn Uk Smaller Compani... currently has 73,055,739 shares outstanding. The market capitalization of Abrdn Uk Smaller Compani... is £366.01 million. Abrdn Uk Smaller Compani... has a price to earnings ratio (PE ratio) of 6.44.

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 08 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 08 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 7...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 07 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 07 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 6...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 06 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 5...

abrdn UK Smaller Cos. Growth Trust Month End Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 06 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 05 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 05 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 04 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 04 November 2024 Net Gearing Ratio 4 November 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 08 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 08 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 7...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 07 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 07 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 6...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 06 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 5...

abrdn UK Smaller Cos. Growth Trust Month End Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 06 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 05 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 05 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 04 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 04 November 2024 Net Gearing Ratio 4 November 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 04 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1...

abrdn UK Smaller Cos. Growth Trust Block listing Interim Review

abrdn UK Smaller Cos. Growth Trust 01 November 2024 BLOCKLISTING SIX MONTHLY RETURN Date: 1 November 2024 1. Name of applicant: abrdn UK Smaller Companies Growth Trust plc 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.200601805416	498.5	508	495.5	123462	500.47615291	DE
4	6.5	1.31845841785	493	515	491	229051	502.29121119	DE
12	-13.5	-2.63157894737	513	518	487	163336	501.23936645	DE
26	18.5	3.84615384615	481	535	480	121365	501.42934575	DE
52	111	28.5714285714	388.5	535	382.5	157694	461.47897429	DE
156	-231.5	-31.6689466484	731	780	366	152368	480.50770006	DE
260	-10.5	-2.05882352941	510	786	306	153293	525.0973496	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SEESeeing Machines Limited	3.695p (19.97%)	16.24M
0R2VApple Inc	US$ 227.00 (19.47%)	142.01k
OBDOxford Biodynamics Plc	1.395p (18.22%)	8.79M
WG.Wood Group (john) Plc	58.00p (16.37%)	35.43M
EPPEnergypathways Plc	8.95p (15.48%)	4.23M
HGENHydrogenone Capital Growth Plc	27.50p (-27.15%)	2.54M
ACPArmadale Capital Plc	0.075p (-25.00%)	3.55M
BMNBushveld Minerals Limited	0.375p (-21.05%)	10.91M
VTYVistry Group Plc	738.00p (-15.51%)	10.34M
SYMESupply@me Capital Plc	0.0028p (-15.15%)	490.32M
NTVONativo Resources Plc	0.0025p (0.00%)	2.65B
SYNSynergia Energy Ltd	0.052p (9.47%)	1.04B
PREMPremier African Minerals Limited	0.0375p (0.00%)	993.61M
SYMESupply@me Capital Plc	0.0028p (-15.15%)	490.32M
ORCPOracle Power Plc	0.02p (0.00%)	479.68M

Iggy_Bot

Iggy_Bot 2 minutes ago

I see he talks garbage on all the GS boards.

thesmallguy

thesmallguy 2 minutes ago

I believe they all ready stated they would be filing a 5 day extension.

surfkast

surfkast 2 minutes ago

I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.

NorfolkIP

NorfolkIP 2 minutes ago

Haaa, you are so pathetic. You were wrong, move on.

Iggy_Bot

Iggy_Bot 3 minutes ago

Now that Trump is coming in the world wants to start talking peace, except the dems of course.

Monksdream

Monksdream 3 minutes ago

UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif

oldstocks

oldstocks 3 minutes ago

MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,

cottonmather

cottonmather 3 minutes ago

I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)

sharkey1

sharkey1 3 minutes ago

And they all just cleared REMs

BigIbby

BigIbby 4 minutes ago

Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)

Golden Cross

Golden Cross 4 minutes ago

$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD

thistraderknowsall

thistraderknowsall 4 minutes ago

DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth

flipper44

flipper44 4 minutes ago

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

flipper44

flipper44 4 minutes ago

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

FeMike

FeMike 4 minutes ago

Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe

Serpico2005

Serpico2005 4 minutes ago

For fence sitters this may be your last chance to get in. Now or Never.

Kaiserwave

Kaiserwave 4 minutes ago

People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.

koolmc

koolmc 4 minutes ago

churn then close strong into powerhour imo

Toomba

Toomba 5 minutes ago

$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀

gail

gail 5 minutes ago

i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.

Bnzapilot

Bnzapilot 5 minutes ago

Dow is soaring. CLVN not so much.

insidernews

insidernews 5 minutes ago

Mike tells us you're short without telling us you're short.

Brocktoon

Brocktoon 5 minutes ago

What? Just when I had given up hope

jimr1717

jimr1717 5 minutes ago

ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

U-turn33

U-turn33 6 minutes ago

Keep them hands strong...

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions