ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,546.21
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Share Price

Abrdn Uk Smaller Companies Growth Trust Plc

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

LSE
493.50
2.00
(0.41%)
Closed November 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
493.50
Bid
493.50
Ask
495.00
Volume
229,852
489.00 Day's Range 495.50
402.50 52 Week Range 535.00
Market Cap
360.53M
Previous Close
491.50
Open
489.00
Last Trade
19500
@
495.26
(O)
Last Trade Time
Financial Volume
1,136,746p
VWAP
494.5556
Average Volume (3m)
174,989
Shares Outstanding
73,055,739
Dividend Yield
2.43%
PE Ratio
6.39
Earnings Per Share (EPS)
0.77
Revenue
62.32M
Net Profit
56.53M

About Abrdn Uk Smaller Companies Growth Trust Plc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Headquarters
Scotland, Gbr
Founded
-
Abrdn Uk Smaller Companies Growth Trust Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AUSC. The last closing price for Abrdn Uk Smaller Compani... was 491.50p. Over the last year, Abrdn Uk Smaller Compani... shares have traded in a share price range of 402.50p to 535.00p.

Abrdn Uk Smaller Compani... currently has 73,055,739 shares outstanding. The market capitalization of Abrdn Uk Smaller Compani... is £359.07 million. Abrdn Uk Smaller Compani... has a price to earnings ratio (PE ratio) of 6.39.

Ask ADVFN Intelligence (AI)

AUSC Latest News

More News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 22 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

17 hours ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 22 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21...

21 hours ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 21 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

November 21 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Result of AGM

abrdn UK Smaller Cos. Growth Trust 21 November 2024   ABRDN UK SMALLER COMPANIES GROWTH TRUST PLC RESULTS OF ANNUAL GENERAL MEETING Legal Entity Identifier (LEI):  213800UUKA68SHSJBE37      ...

November 21 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 21 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20...

November 21 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 20 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

November 20 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 20 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

November 20 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 19 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

November 19 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 19 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

November 19 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 18 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-1.69322709163502507488.5186020496.36199548DE
4-12.5-2.47035573123506515488.5179989501.05792808DE
12-19.5-3.80116959064513518487174989499.84487342DE
26-5-1.00300902708498.5535480.5129169501.57512973DE
529122.6086956522402.5535402.5159421465.26499022DE
156-234.5-32.2115384615728780366153457478.59891596DE
260-32.5-6.17870722433526786306153580524.91769859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 11 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 17 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 22 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 23 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 26 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 28 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 37 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 42 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 50 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 53 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 55 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 56 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 57 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 58 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 59 minutes ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hour ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hour ago
Still no appointment for Dr, Ben Carson.

Your Recent History

LSE
AUSC
Abrdn Uk Smaller Compani...
DOWI
DWCINV
DJ US Financial Services...
LSE
0EIC
Foris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved