Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group Plc | AUTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 673.40 | 667.00 | 675.00 | 668.60 | 676.60 |
| Industry Sector |
|---|
| MEDIA |
AUTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 702.00 | 703.80 | 666.00 | 681.55 | 2,350,941 | -33.40 | -4.76% |
| 1 Month | 763.40 | 768.40 | 666.00 | 698.63 | 2,499,633 | -94.80 | -12.42% |
| 3 Months | 731.20 | 768.40 | 666.00 | 724.21 | 2,826,978 | -62.60 | -8.56% |
| 6 Months | 629.60 | 768.40 | 595.00 | 705.77 | 2,709,567 | 39.00 | 6.19% |
| 1 Year | 622.20 | 768.40 | 580.20 | 666.23 | 2,578,146 | 46.40 | 7.46% |
| 3 Years | 575.40 | 768.40 | 479.80 | 626.72 | 2,758,919 | 93.20 | 16.20% |
| 5 Years | 554.80 | 768.40 | 308.60 | 583.86 | 3,173,764 | 113.80 | 20.51% |
AUTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 676.60 | 1.60 | 0.24% | 677.00 | 678.80 | 672.40 | 2,148,948 |
| Apr 17 2024 | 675.00 | -1.20 | -0.18% | 671.00 | 679.00 | 670.20 | 2,609,180 |
| Apr 16 2024 | 676.20 | -17.00 | -2.45% | 677.80 | 679.20 | 666.00 | 2,420,759 |
| Apr 15 2024 | 693.20 | 5.80 | 0.84% | 688.80 | 701.40 | 684.60 | 2,392,735 |
| Apr 12 2024 | 687.40 | -4.40 | -0.64% | 702.00 | 703.80 | 685.40 | 2,183,084 |
| Apr 11 2024 | 691.80 | 2.40 | 0.35% | 689.20 | 692.60 | 684.40 | 2,803,150 |
| Apr 10 2024 | 689.40 | -0.20 | -0.03% | 693.40 | 696.20 | 679.20 | 1,096,154 |
| Apr 09 2024 | 689.60 | -3.60 | -0.52% | 689.00 | 692.00 | 684.40 | 2,450,957 |
| Apr 08 2024 | 693.20 | -4.20 | -0.60% | 696.80 | 696.80 | 688.80 | 4,253,355 |
| Apr 05 2024 | 697.40 | -3.40 | -0.49% | 690.80 | 697.40 | 687.60 | 1,703,371 |
| Apr 04 2024 | 700.80 | -0.40 | -0.06% | 702.20 | 708.00 | 695.60 | 2,976,056 |
| Apr 03 2024 | 701.20 | 8.80 | 1.27% | 691.80 | 702.80 | 691.80 | 3,578,055 |
| Apr 02 2024 | 692.40 | -7.80 | -1.11% | 701.80 | 713.00 | 690.00 | 2,202,289 |
| Mar 28 2024 | 700.20 | 0.20 | 0.03% | 702.60 | 704.20 | 694.40 | 2,223,953 |
| Mar 27 2024 | 700.00 | -5.60 | -0.79% | 700.00 | 705.20 | 695.60 | 2,412,385 |
| Mar 26 2024 | 705.60 | -36.60 | -4.93% | 739.60 | 743.40 | 701.20 | 3,188,546 |
| Mar 25 2024 | 742.20 | -20.20 | -2.65% | 762.00 | 762.00 | 740.00 | 1,535,255 |
| Mar 22 2024 | 762.40 | -0.80 | -0.10% | 763.40 | 768.40 | 760.40 | 2,815,170 |
| Mar 21 2024 | 763.20 | 21.20 | 2.86% | 751.00 | 763.60 | 746.60 | 1,420,856 |
| Mar 20 2024 | 742.00 | -5.40 | -0.72% | 747.20 | 751.60 | 742.00 | 2,101,109 |
| Mar 19 2024 | 747.40 | -7.60 | -1.01% | 753.20 | 755.80 | 746.20 | 2,830,834 |
