We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 136 | -1.5 | -1.09 | 138 | 138.5 | 136 | 107284 |
| 1739813400 | 137.5 | 0.5 | 0.36 | 137 | 137.5 | 137 | 47045 |
| 1739554200 | 137 | 0.5 | 0.37 | 136.5 | 137.5 | 136.5 | 124837 |
| 1739467800 | 136.5 | 0 | 0.00 | 137.5 | 137.5 | 136.5 | 20948 |
| 1739381400 | 136.5 | 0 | 0.00 | 136.5 | 138 | 136.5 | 69170 |
| 1739295000 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 71164 |
| 1739208600 | 136.5 | 0 | 0.00 | 137 | 137 | 136.5 | 65125 |
| 1738949400 | 136.5 | 1.5 | 1.11 | 134.5 | 137 | 134.5 | 21368 |
| 1738863000 | 135 | 1 | 0.75 | 135 | 135 | 134 | 30911 |
| 1738776600 | 134 | 0 | 0.00 | 135 | 135 | 134 | 75385 |
| 1738690200 | 134 | 0 | 0.00 | 135 | 135 | 134 | 3054 |
| 1738603800 | 134 | 0 | 0.00 | 135 | 135 | 134 | 57604 |
| 1738344600 | 134 | 0 | 0.00 | 135 | 135 | 134 | 23600 |
| 1738258200 | 134 | 0 | 0.00 | 135 | 135 | 134 | 18885 |
| 1738171800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 36568 |
| 1738085400 | 134 | 1 | 0.75 | 134 | 134 | 133 | 161855 |
| 1737999000 | 133 | 1 | 0.76 | 134.5 | 134.5 | 133 | 216878 |
| 1737739800 | 132 | -1 | -0.75 | 134.5 | 134.5 | 132 | 140039 |
| 1737653400 | 133 | 0 | 0.00 | 134 | 134 | 133 | 60336 |
| 1737567000 | 133 | -3 | -2.21 | 134 | 134 | 133 | 46874 |
| 1737480600 | 136 | 3 | 2.26 | 134 | 136 | 133 | 76446 |
| 1737394200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 66896 |
| 1737135000 | 133 | 1 | 0.76 | 132.5 | 133 | 132 | 108269 |
| 1737048600 | 132 | 0 | 0.00 | 132 | 133 | 132 | 18357 |
| 1736962200 | 132 | 1 | 0.76 | 131.5 | 132 | 131.5 | 50577 |
| 1736875800 | 131 | 1 | 0.77 | 132.5 | 132.5 | 130 | 221530 |
| 1736789400 | 130 | -3.5 | -2.62 | 135.5 | 135.5 | 130 | 215075 |
| 1736530200 | 133.5 | -0.5 | -0.37 | 135.5 | 135.5 | 133.5 | 77636 |
| 1736443800 | 134 | -1.5 | -1.11 | 136 | 136 | 134 | 158514 |
| 1736357400 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135 | 64378 |
| 1736271000 | 136 | 1 | 0.74 | 135 | 136 | 135 | 11676 |
| 1736184600 | 135 | 0 | 0.00 | 135 | 137 | 135 | 78255 |
| 1735925400 | 135 | 0 | 0.00 | 135.5 | 135.5 | 135 | 86156 |
| 1735839000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 35514 |
| 1735666200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10552 |
| 1735579800 | 135 | -1 | -0.74 | 136.5 | 136.5 | 135 | 47556 |
| 1735320600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33609 |
| 1735061400 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 17888 |
| 1734975000 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 83704 |
| 1734715800 | 136 | 0.5 | 0.37 | 136 | 136 | 135.5 | 19891 |
| 1734629400 | 135.5 | 0 | 0.00 | 136 | 138 | 135.5 | 46805 |
| 1734543000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 12323 |
| 1734456600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 74947 |
| 1734370200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 7444 |
| 1734111000 | 135.5 | 0.5 | 0.37 | 135 | 135.5 | 135 | 119260 |
| 1734024600 | 135 | 0.5 | 0.37 | 135.5 | 137 | 134.5 | 77386 |
| 1733938200 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 17528 |
| 1733851800 | 134.5 | -0.5 | -0.37 | 135 | 135 | 134.5 | 54894 |
| 1733765400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27837 |
| 1733506200 | 135 | 0 | 0.00 | 136 | 137 | 135 | 106002 |
| 1733419800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 51753 |
| 1733333400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 101143 |
| 1733247000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 68387 |
| 1733160600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 92877 |
| 1732901400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 84113 |
| 1732815000 | 135 | -3 | -2.17 | 134 | 135 | 134 | 51277 |
| 1732728600 | 138 | 0.5 | 0.36 | 138 | 138 | 137.5 | 93872 |
| 1732642200 | 137.5 | 0 | 0.00 | 138 | 138 | 137.5 | 182436 |
| 1732555800 | 137.5 | 0.5 | 0.36 | 136.5 | 139 | 136.5 | 41215 |
| 1732296600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 29032 |
| 1732210200 | 137 | 0 | 0.00 | 137 | 137.5 | 137 | 154436 |
| 1732123800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 104032 |
| 1732037400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 10423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
