Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aviva 8 3/4% Pf | AV.A | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.50 | 133.50 | 133.50 | 133.50 | 133.00 |
Industry Sector |
---|
LIFE INSURANCE |
AV.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AV.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 70,889 |
Apr 17 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.00 | 169,047 |
Apr 16 2024 | 131.50 | -1.00 | -0.75% | 132.50 | 132.50 | 131.50 | 63,461 |
Apr 15 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 132.00 | 48,826 |
Apr 12 2024 | 132.00 | 1.50 | 1.15% | 130.50 | 132.00 | 130.50 | 82,575 |
Apr 11 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 205,406 |
Apr 10 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 97,535 |
Apr 09 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 103,585 |
Apr 08 2024 | 130.50 | 0.50 | 0.38% | 130.50 | 131.00 | 129.50 | 128,509 |
Apr 05 2024 | 130.00 | -0.50 | -0.38% | 130.50 | 130.50 | 129.50 | 38,805 |
Apr 04 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 114,807 |
Apr 03 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 32,191 |
Apr 02 2024 | 130.50 | -0.25 | -0.19% | 130.50 | 130.50 | 129.50 | 195,386 |
Mar 28 2024 | 130.75 | 0.75 | 0.58% | 130.75 | 130.75 | 130.25 | 94,608 |
Mar 27 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 55,921 |
Mar 26 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 207,532 |
Mar 25 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 132.00 | 131.50 | 89,581 |
Mar 22 2024 | 132.00 | -1.50 | -1.12% | 133.50 | 133.50 | 132.00 | 40,276 |
Mar 21 2024 | 133.50 | 0.50 | 0.38% | 133.00 | 133.50 | 133.00 | 113,763 |
Mar 20 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 34,040 |
Mar 19 2024 | 133.00 | -2.00 | -1.48% | 134.00 | 134.00 | 133.00 | 60,792 |