Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avation Plc | AVAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.73% | 113.00 | 04:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.50 | 110.25 | 113.00 | 113.00 | 110.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AVAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 113.00 | 106.00 | 109.44 | 250,367 | 7.00 | 6.60% |
| 1 Month | 114.00 | 114.00 | 106.00 | 109.99 | 106,967 | -1.00 | -0.88% |
| 3 Months | 121.50 | 121.50 | 102.50 | 113.70 | 100,640 | -8.50 | -7.00% |
| 6 Months | 119.25 | 174.50 | 102.50 | 121.27 | 167,653 | -6.25 | -5.24% |
| 1 Year | 114.50 | 174.50 | 97.50 | 113.26 | 189,001 | -1.50 | -1.31% |
| 3 Years | 106.00 | 174.50 | 61.50 | 108.31 | 114,189 | 7.00 | 6.60% |
| 5 Years | 294.00 | 335.00 | 61.50 | 132.25 | 99,591 | -181.00 | -61.56% |
AVAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 113.00 | 3.00 | 2.73% | 110.50 | 113.00 | 110.25 | 106,178 |
| Apr 24 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 109.00 | 400,712 |
| Apr 23 2024 | 110.00 | 2.00 | 1.85% | 108.00 | 110.50 | 108.00 | 528,840 |
| Apr 22 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 107.50 | 251,342 |
| Apr 19 2024 | 106.00 | -1.50 | -1.40% | 108.00 | 108.00 | 106.00 | 10,780 |
| Apr 18 2024 | 107.50 | 1.50 | 1.42% | 106.00 | 108.00 | 106.00 | 60,160 |
| Apr 17 2024 | 106.00 | -4.00 | -3.64% | 108.00 | 108.00 | 106.00 | 51,053 |
| Apr 16 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 108.00 | 118,776 |
| Apr 15 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 17,650 |
| Apr 12 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 112.50 | 111.00 | 57,412 |
| Apr 11 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.50 | 18,636 |
| Apr 10 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 109,507 |
| Apr 09 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.00 | 100,505 |
| Apr 08 2024 | 112.00 | 0.50 | 0.45% | 113.00 | 113.00 | 112.00 | 37,530 |
| Apr 05 2024 | 111.50 | 0.00 | 0.00% | 112.50 | 113.00 | 111.50 | 52,006 |
| Apr 04 2024 | 111.50 | 0.50 | 0.45% | 113.00 | 113.00 | 111.50 | 13,867 |
| Apr 03 2024 | 111.00 | -0.50 | -0.45% | 113.00 | 113.00 | 111.00 | 11,705 |
| Apr 02 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 111.50 | 53,111 |
| Mar 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 31,815 |
| Mar 27 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 13,454 |
| Mar 26 2024 | 115.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.00 | 38,400 |
