AVAP

Avation Historical Data - AVAP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avation Plc AVAP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 107.50 02:00:22
Open Price Low Price High Price Close Price Previous Close
107.50 107.00 107.50 107.50 107.50
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AVAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.50107.50106.75107.5033,3250.000.0%
1 Month94.00110.0094.00105.9649,99813.5014.36%
3 Months95.00110.0084.0094.0762,22212.5013.16%
6 Months109.00117.5084.00101.4382,663-1.50-1.38%
1 Year121.50149.0084.00110.8499,651-14.00-11.52%
3 Years249.00335.0084.00183.8572,939-141.50-56.83%
5 Years163.00335.0084.00195.9167,344-55.50-34.05%

AVAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 107.50 0.00 0.0% 107.50 107.50 107.00 84,532
Sep 22 2021 107.50 0.00 0.0% 107.50 107.50 106.75 28,498
Sep 21 2021 107.50 0.00 0.0% 107.50 107.50 106.75 10,451
Sep 20 2021 107.50 0.00 0.0% 107.50 107.50 107.50 118,406
Sep 17 2021 107.50 0.00 0.0% 107.50 107.50 107.50 14,529
Sep 16 2021 107.50 0.00 0.0% 107.50 107.50 107.50 13,538
Sep 15 2021 107.50 -0.50 -0.46% 108.00 108.00 107.50 94,019
Sep 14 2021 108.00 0.00 0.0% 108.00 108.00 108.00 15,840
Sep 13 2021 108.00 0.00 0.0% 108.00 108.00 108.00 23,448
Sep 10 2021 108.00 -2.00 -1.82% 108.00 108.00 108.00 11,520
Sep 09 2021 110.00 1.50 1.38% 108.50 110.00 108.00 49,936
Sep 08 2021 108.50 0.00 0.0% 108.00 108.50 107.50 62,782
Sep 07 2021 108.50 1.50 1.4% 107.50 110.00 106.00 284,482
Sep 06 2021 107.00 4.00 3.88% 103.00 107.00 103.00 55,937
Sep 03 2021 103.00 2.50 2.49% 100.50 103.00 100.50 30,531
Sep 02 2021 100.50 1.50 1.52% 99.00 100.50 99.00 18,793
Sep 01 2021 99.00 3.50 3.66% 95.50 99.00 95.50 57,945
Aug 31 2021 95.50 1.50 1.6% 94.50 95.50 94.50 23,827
Aug 27 2021 94.00 0.00 0.0% 94.00 94.00 94.00 43,261
Aug 26 2021 94.00 0.00 0.0% 94.00 94.00 94.00 27,697
Aug 25 2021 94.00 3.00 3.3% 91.50 94.00 91.50 94,669
Aug 24 2021 91.00 1.00 1.11% 90.00 91.00 90.00 20,588
See More Historical Prices »
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 00:18:48