ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aveva Group Plc

Aveva Group Plc (AVV)

3,219.00
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737394200321900.003219321932190
1737135000321900.003219321932190
1737048600321900.003219321932190
1736962200321900.003219321932190
1736875800321900.003219321932190
1736789400321900.003219321932190
1736530200321900.003219321932190
1736443800321900.003219321932190
1736357400321900.003219321932190
1736271000321900.003219321932190
1736184600321900.003219321932190
1735925400321900.003219321932190
1735839000321900.003219321932190
1735666200321900.003219321932190
1735579800321900.003219321932190
1735320600321900.003219321932190
1735061400321900.003219321932190
1734975000321900.003219321932190
1734715800321900.003219321932190
1734629400321900.003219321932190
1734543000321900.003219321932190
1734456600321900.003219321932190
1734370200321900.003219321932190
1734111000321900.003219321932190
1734024600321900.003219321932190
1733938200321900.003219321932190
1733851800321900.003219321932190
1733765400321900.003219321932190
1733506200321900.003219321932190
1733419800321900.003219321932190
1733333400321900.003219321932190
1733247000321900.003219321932190
1733160600321900.003219321932190
1732901400321900.003219321932190
1732815000321900.003219321932190
1732728600321900.003219321932190
1732642200321900.003219321932190
1732555800321900.003219321932190
1732296600321900.003219321932190
1732210200321900.003219321932190
1732123800321900.003219321932190
1732037400321900.003219321932190
1731951000321900.003219321932190
1731691800321900.003219321932190
1731605400321900.003219321932190
1731519000321900.003219321932190
1731432600321900.003219321932190
1731346200321900.003219321932190
1731087000321900.003219321932190
1731000600321900.003219321932190
1730914200321900.003219321932190
1730827800321900.003219321932190
1730741400321900.003219321932190
1730482200321900.003219321932190
1730395800321900.003219321932190
1730309400321900.003219321932190
1730223000321900.003219321932190
1730136600321900.003219321932190
1729873800321900.003219321932190
1729787400321900.003219321932190
1729701000321900.003219321932190
1729614600321900.003219321932190
1729528200321900.003219321932190
Rendering Error

Your Recent History

Delayed Upgrade Clock