AVV

Aveva Share Price - AVV

3,983.00
41.00 (1.04%)
3,983.00

Low
3,064.00

52 Week Range

High
5,360.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aveva Group Plc AVV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
41.00 1.04% 3,983.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
3,944.00 3,944.00 3,995.00 3,983.00 3,942.00
Bid Price Ask Price Spread News
3,994.00 3,996.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,232 163,021 3,978.66p 6,486,055p - 3,064.00 - 5,360.00
Last Trade Type Quantity Price Currency
12:09:32 O 133 3,981.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Aveva Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aveva News

Date Time Source News Article
8/02/202104:55UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
7/30/202104:33Alliance NewsAveva down despite strong start as revenue rises in first..
7/30/202101:00UK Regulatory (RNS & others)AVEVA Group PLC Q1 Trading Update
7/26/202110:23Alliance NewsEXECUTIVE CHANGES: Persimmon finance boss retires; Block..
7/26/202102:29UK Regulatory (RNS & others)AVEVA Group PLC Director Appointment
7/20/202102:26UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
7/20/202102:24UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
7/20/202102:22UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
7/14/202108:16UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
7/13/202109:12UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding - Correction
7/13/202102:38UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
7/07/202109:38Alliance NewsIN BRIEF: Aveva CFO sells GBP120,000 in shares after options..

Aveva Discussion Forums - AVV

No Forum Threads FoundAdd a New Thread

Historical AVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,955.004,008.003,809.003,940.55249,36928.000.71%
1 Month3,903.004,023.003,798.003,916.31274,30280.002.05%
3 Months3,106.004,023.003,076.003,653.03307,915877.0028.24%
6 Months3,611.004,023.003,076.003,593.45320,687372.0010.3%
1 Year4,241.005,360.003,064.003,780.68319,099-258.00-6.08%
3 Years2,676.005,360.002,264.003,700.95297,4081,307.0048.84%
5 Years1,877.005,360.001,655.003,216.91268,1472,106.00112.2%
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:26:42