S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Acwisri Usd (AWSR)
Ubs Acwisri Usd (AWSR) Historical

AWSR Ubs Acwisri Usd

18.81

-0.055 (-0.29%)

May 24 2024 - Closed

Delayed by 15 minutes

AWSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	18.81	-0.06	-0.29%	18.684	18.81	18.684	6,168
May 23 2024	18.865	0.05	0.27%	18.828	18.865	18.828	9,131
May 22 2024	18.815	0.02	0.09%	18.815	18.815	18.815	0
May 21 2024	18.799	-0.05	-0.28%	18.784	18.832	18.782	1,082
May 20 2024	18.852	0.08	0.42%	18.852	18.852	18.852	0
May 17 2024	18.774	-0.05	-0.29%	18.756	18.774	18.752	2,877
May 16 2024	18.828	0.04	0.23%	18.828	18.828	18.828	0
May 15 2024	18.784	0.22	1.18%	18.784	18.784	18.784	0
May 14 2024	18.565	0.03	0.16%	18.48	18.565	18.476	60,463
May 13 2024	18.535	0.05	0.29%	18.535	18.535	18.535	0
May 10 2024	18.481	0.08	0.42%	18.464	18.52	18.464	11,533
May 09 2024	18.403	0.08	0.44%	18.298	18.403	18.294	7,980
May 08 2024	18.323	-0.08	-0.43%	18.323	18.323	18.323	0
May 07 2024	18.402	0.16	0.89%	18.402	18.402	18.402	540
May 03 2024	18.239	0.28	1.57%	18.048	18.239	18.048	2,202
May 02 2024	17.957	0.10	0.54%	17.957	17.957	17.957	0
May 01 2024	17.86	-0.19	-1.04%	17.882	17.884	17.856	2,280
Apr 30 2024	18.048	-0.11	-0.62%	18.224	18.224	18.048	301
Apr 29 2024	18.16	0.16	0.89%	18.16	18.16	18.16	0
Apr 26 2024	17.999	0.27	1.52%	17.916	17.999	17.916	597
Apr 25 2024	17.73	-0.11	-0.61%	17.73	17.73	17.73	0
Apr 24 2024	17.839	0.02	0.11%	17.922	17.926	17.839	1,150
Apr 23 2024	17.819	0.34	1.96%	17.568	17.819	17.568	1,031
Apr 22 2024	17.477	-0.11	-0.60%	17.477	17.477	17.477	0
Apr 19 2024	17.583	-0.08	-0.44%	17.434	17.583	17.434	1,299
Apr 18 2024	17.66	0.06	0.34%	17.66	17.66	17.66	0
Apr 17 2024	17.60	-0.10	-0.59%	17.60	17.60	17.60	0
Apr 16 2024	17.704	-0.35	-1.96%	17.73	17.818	17.704	935
Apr 15 2024	18.058	-0.07	-0.36%	18.058	18.058	18.058	0
Apr 12 2024	18.123	0.02	0.13%	18.26	18.338	18.123	676
Apr 11 2024	18.10	-0.18	-0.98%	18.10	18.10	18.10	0
Apr 10 2024	18.28	-0.01	-0.05%	18.28	18.28	18.28	0
Apr 09 2024	18.29	-0.13	-0.70%	18.366	18.47	18.29	7,520
Apr 08 2024	18.419	0.23	1.24%	18.419	18.419	18.419	0
Apr 05 2024	18.194	-0.26	-1.40%	18.194	18.194	18.194	0
Apr 04 2024	18.452	0.00	0.02%	18.452	18.452	18.452	2,900
Apr 03 2024	18.449	0.12	0.68%	18.449	18.449	18.449	0
Apr 02 2024	18.325	-0.32	-1.73%	18.604	18.604	18.325	852
Mar 28 2024	18.648	0.16	0.87%	18.648	18.648	18.648	0
Mar 27 2024	18.488	-0.05	-0.29%	18.488	18.488	18.488	0
Mar 26 2024	18.542	0.02	0.11%	18.544	18.642	18.542	1,630
Mar 25 2024	18.521	-0.09	-0.48%	18.521	18.521	18.521	8,825
Mar 22 2024	18.611	-0.10	-0.54%	18.60	18.611	18.60	1,001
Mar 21 2024	18.712	0.33	1.78%	18.712	18.712	18.712	0
Mar 20 2024	18.384	0.07	0.37%	18.384	18.384	18.384	530
Mar 19 2024	18.317	0.01	0.07%	18.214	18.317	18.214	858
Mar 18 2024	18.304	0.11	0.62%	18.304	18.304	18.304	0
Mar 15 2024	18.192	-0.13	-0.69%	18.192	18.192	18.192	0
Mar 14 2024	18.319	-0.11	-0.61%	18.48	18.48	18.319	624
Mar 13 2024	18.431	0.01	0.05%	18.431	18.431	18.431	300
Mar 12 2024	18.421	0.29	1.63%	18.366	18.421	18.246	206,516
Mar 11 2024	18.126	-0.28	-1.53%	18.126	18.126	18.126	0
Mar 08 2024	18.408	0.05	0.29%	18.488	18.488	18.408	781
Mar 07 2024	18.354	0.19	1.05%	18.354	18.354	18.354	0
Mar 06 2024	18.163	0.12	0.64%	18.163	18.163	18.163	3,500
Mar 05 2024	18.047	-0.18	-0.98%	18.244	18.244	18.047	2,323
Mar 04 2024	18.225	0.02	0.13%	18.225	18.225	18.225	600
Mar 01 2024	18.202	0.22	1.25%	18.178	18.202	18.178	194
Feb 29 2024	17.978	-0.04	-0.20%	17.978	17.978	17.978	8,500
Feb 28 2024	18.014	-0.02	-0.12%	18.014	18.014	18.014	0
Feb 27 2024	18.035	-0.03	-0.17%	18.035	18.035	18.035	150
Feb 26 2024	18.066	0.03	0.17%	18.066	18.066	18.066	70

Ubs Acwisri Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions