AXM

Alexander Mining Historical Data - AXM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alexander Mining Plc AXM London Ordinary Share GB00B06K1665 ORD 0.001P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0275 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0275 0.0275
more quote information »
Industry Sector
MINING

AXM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.13250.160.020.07463316,958,709-0.105-79.25%
5 Years0.220.350.020.1431825,933,603-0.1925-87.5%

AXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 07 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 06 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 05 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 04 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 30 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 29 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 28 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 27 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 26 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 23 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 22 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 21 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 20 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 19 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 16 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 15 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 14 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 13 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 12 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
See More Historical Prices »
Your Recent History
LSE
AXM
Alexander ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 04:37:36