3x Boeing (BA3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:21	0.276	300	AT	0.276	0.28	Sell		19,183	21	LSE
10:22:50	0.276	400	AT	0.276	0.279	Sell		18,883	20	LSE
10:22:32	0.276	1000	AT	0.276	0.278	Sell		18,483	19	LSE
10:02:23	0.279	500	AT	0.276	0.279	Buy		17,483	18	LSE
09:55:49	0.28	202	AT	0.28	0.28	Sell		16,983	17	LSE
09:41:03	0.28	350	AT	0.28	0.28	Sell		16,781	16	LSE
09:31:38	0.282	100	AT	0.28	0.282	Buy		16,431	15	LSE
09:27:19	0.282	171	AT	0.28	0.282	Buy		16,331	14	LSE
09:12:20	0.28	400	AT	0.277	0.28	Buy		16,160	13	LSE
09:11:04	0.28	200	AT	0.277	0.28	Buy		15,760	12	LSE
09:00:00	0.287	129	AT	0.283	0.287	Buy		15,560	11	LSE
08:56:06	0.286	100	AT	0.283	0.286	Buy		15,431	10	LSE
08:46:19	0.289	210	AT	0.289	0.29	Sell		15,331	9	LSE
08:42:44	0.29	1000	AT	0.29	0.29	Sell		15,121	8	LSE
08:42:44	0.29	100	AT	0.29	0.29	Sell		14,121	7	LSE
08:42:33	0.291	1000	AT	0.291	0.293	Sell		14,021	6	LSE
08:42:33	0.291	1000	AT	0.291	0.291	Sell		13,021	5	LSE
07:59:07	0.295	2463	AT	0.291	0.295	Buy		12,021	4	LSE
06:59:15	0.291	9058	AT	0.291	0.291	Buy		9,558	3	LSE
06:33:28	0.291	200	AT	0.29	0.291	Buy		500	2	LSE
04:37:13	0.292	300	AT	0.287	0.292	Buy		300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions