We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:41 | 0.304 | 1000 | O | 0.3 | 0.304 | Buy | 44,225 | 6 | LSE | |
| 09:11:31 | 0.304 | 119 | AT | 0.299 | 0.304 | Buy | 43,225 | 5 | LSE | |
| 05:41:22 | 0.291 | 38000 | AT | 0.291 | 0.297 | Sell | 43,106 | 4 | LSE | |
| 04:56:08 | 0.297 | 5000 | AT | 0.291 | 0.297 | Buy | 5,106 | 3 | LSE | |
| 02:49:37 | 0.298 | 100 | AT | 0.293 | 0.298 | Buy | 106 | 2 | LSE | |
| 02:08:01 | 0.312 | 6 | O | 0.28 | 0.312 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
