3x Boeing (BA3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 30 - 1 (10:11-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:05	0.264	77	AT	0.264	0.264	Sell		74,230	30	LSE
10:11:05	0.264	2000	AT	0.264	0.264	Sell		74,153	29	LSE
10:11:05	0.264	400	AT	0.264	0.264	Sell		72,153	28	LSE
10:11:05	0.264	400	AT	0.264	0.264	Sell		71,753	27	LSE
10:05:02	0.264	1000	AT	0.264	0.264	Sell		71,353	26	LSE
09:22:26	0.263	2269	AT	0.263	0.266	Sell		70,353	25	LSE
09:22:23	0.263	2269	O	0.263	0.266	Sell		68,084	24	LSE
09:22:22	0.263	1881	AT	0.263	0.266	Sell		65,815	23	LSE
09:22:20	0.264	1881	O	0.263	0.266	Sell		63,934	22	LSE
09:22:20	0.263	2843	AT	0.263	0.266	Sell		62,053	21	LSE
09:22:20	0.264	100	AT	0.264	0.266	Sell		59,210	20	LSE
09:22:19	0.264	1880	O	0.264	0.267	Sell		59,110	19	LSE
09:22:17	0.264	968	O	0.264	0.267	Sell		57,230	18	LSE
09:02:23	0.267	100	AT	0.267	0.268	Sell		56,262	17	LSE
09:01:02	0.268	100	AT	0.268	0.268	Sell		56,162	16	LSE
08:50:54	0.267	1000	AT	0.267	0.267	Sell		56,062	15	LSE
08:34:35	0.269	100	AT	0.269	0.27	Sell		55,062	14	LSE
08:33:29	0.27	2500	AT	0.27	0.271	Sell		54,962	13	LSE
08:32:14	0.273	200	AT	0.273	0.273	Sell		52,462	12	LSE
08:32:13	0.273	2500	AT	0.273	0.274	Sell		52,262	11	LSE
08:32:13	0.273	1000	AT	0.273	0.274	Sell		49,762	10	LSE
06:18:21	0.277	999	AT	0.274	0.277	Buy		48,762	9	LSE
05:49:51	0.277	23	O	0.275	0.276	Buy		47,763	8	LSE
05:00:59	0.275	1	AT	0.275	0.278	Sell		47,740	7	LSE
04:23:24	0.275	500	AT	0.273	0.275	Buy		47,739	6	LSE
03:36:30	0.273	119	AT	0.273	0.275	Sell		47,239	5	LSE
03:22:16	0.273	25000	AT	0.273	0.275	Sell		47,120	4	LSE
03:11:04	0.274	5000	AT	0.274	0.275	Sell		22,120	3	LSE
02:41:53	0.275	5100	AT	0.275	0.278	Sell		17,120	2	LSE
02:29:58	0.275	12020	AT	0.275	0.278	Sell		12,020	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions