ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAKK Bakkavor Group Plc

107.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bakkavor Group Plc BAKK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 107.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
107.00
more quote information »
Industry Sector
FOOD PRODUCERS

BAKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.00109.00100.50103.60203,279-2.00-1.83%
1 Month96.40109.0094.00101.65216,33510.6011.00%
3 Months83.00109.0082.0091.80403,97524.0028.92%
6 Months92.00109.0080.0090.11306,57615.0016.30%
1 Year107.00109.6080.0093.12234,4210.000.00%
3 Years118.80143.8077.90107.40273,736-11.80-9.93%
5 Years115.00160.6048.50103.50318,098-8.00-6.96%

BAKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 107.00 0.00 0.00% 103.50 108.00 103.50 64,377
Mar 26 2024 107.00 4.00 3.88% 104.50 107.00 104.50 75,044
Mar 25 2024 103.00 -1.00 -0.96% 104.00 105.00 103.00 166,219
Mar 22 2024 104.00 3.50 3.48% 106.00 106.00 101.50 521,215
Mar 21 2024 100.50 -5.00 -4.74% 109.00 109.00 100.50 189,541
Mar 20 2024 105.50 1.50 1.44% 104.00 106.00 103.00 137,667
Mar 19 2024 104.00 -0.50 -0.48% 104.50 105.50 104.00 89,162
Mar 18 2024 104.50 0.50 0.48% 104.00 105.50 101.00 50,321
Mar 15 2024 104.00 2.00 1.96% 100.00 104.00 100.00 410,894
Mar 14 2024 102.00 1.00 0.99% 101.50 103.00 101.00 80,325
Mar 13 2024 101.00 1.00 1.00% 104.00 104.00 100.50 299,535
Mar 12 2024 100.00 -2.00 -1.96% 102.50 104.00 100.00 424,875
Mar 11 2024 102.00 1.00 0.99% 101.00 102.50 100.50 350,459
Mar 08 2024 101.00 0.00 0.00% 102.00 102.00 98.60 255,317
Mar 07 2024 101.00 -1.00 -0.98% 102.00 102.00 101.00 141,768
Mar 06 2024 102.00 2.80 2.82% 99.60 103.00 98.40 130,476
Mar 05 2024 99.20 3.20 3.33% 96.60 100.00 96.60 761,033
Mar 04 2024 96.00 -0.60 -0.62% 95.80 96.20 94.20 32,476
Mar 01 2024 96.60 1.60 1.68% 94.00 96.60 94.00 99,398
Feb 29 2024 95.00 -0.20 -0.21% 96.40 96.60 95.00 46,603
Feb 28 2024 95.20 0.00 0.00% 97.40 97.40 95.00 47,529
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock