Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bakkavor Group Plc | BAKK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.00 |
Industry Sector |
---|
FOOD PRODUCERS |
BAKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 109.00 | 100.50 | 103.60 | 203,279 | -2.00 | -1.83% |
1 Month | 96.40 | 109.00 | 94.00 | 101.65 | 216,335 | 10.60 | 11.00% |
3 Months | 83.00 | 109.00 | 82.00 | 91.80 | 403,975 | 24.00 | 28.92% |
6 Months | 92.00 | 109.00 | 80.00 | 90.11 | 306,576 | 15.00 | 16.30% |
1 Year | 107.00 | 109.60 | 80.00 | 93.12 | 234,421 | 0.00 | 0.00% |
3 Years | 118.80 | 143.80 | 77.90 | 107.40 | 273,736 | -11.80 | -9.93% |
5 Years | 115.00 | 160.60 | 48.50 | 103.50 | 318,098 | -8.00 | -6.96% |
BAKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 107.00 | 0.00 | 0.00% | 103.50 | 108.00 | 103.50 | 64,377 |
Mar 26 2024 | 107.00 | 4.00 | 3.88% | 104.50 | 107.00 | 104.50 | 75,044 |
Mar 25 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 166,219 |
Mar 22 2024 | 104.00 | 3.50 | 3.48% | 106.00 | 106.00 | 101.50 | 521,215 |
Mar 21 2024 | 100.50 | -5.00 | -4.74% | 109.00 | 109.00 | 100.50 | 189,541 |
Mar 20 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 106.00 | 103.00 | 137,667 |
Mar 19 2024 | 104.00 | -0.50 | -0.48% | 104.50 | 105.50 | 104.00 | 89,162 |
Mar 18 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 105.50 | 101.00 | 50,321 |
Mar 15 2024 | 104.00 | 2.00 | 1.96% | 100.00 | 104.00 | 100.00 | 410,894 |
Mar 14 2024 | 102.00 | 1.00 | 0.99% | 101.50 | 103.00 | 101.00 | 80,325 |
Mar 13 2024 | 101.00 | 1.00 | 1.00% | 104.00 | 104.00 | 100.50 | 299,535 |
Mar 12 2024 | 100.00 | -2.00 | -1.96% | 102.50 | 104.00 | 100.00 | 424,875 |
Mar 11 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.50 | 100.50 | 350,459 |
Mar 08 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 102.00 | 98.60 | 255,317 |
Mar 07 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 101.00 | 141,768 |
Mar 06 2024 | 102.00 | 2.80 | 2.82% | 99.60 | 103.00 | 98.40 | 130,476 |
Mar 05 2024 | 99.20 | 3.20 | 3.33% | 96.60 | 100.00 | 96.60 | 761,033 |
Mar 04 2024 | 96.00 | -0.60 | -0.62% | 95.80 | 96.20 | 94.20 | 32,476 |
Mar 01 2024 | 96.60 | 1.60 | 1.68% | 94.00 | 96.60 | 94.00 | 99,398 |
Feb 29 2024 | 95.00 | -0.20 | -0.21% | 96.40 | 96.60 | 95.00 | 46,603 |
Feb 28 2024 | 95.20 | 0.00 | 0.00% | 97.40 | 97.40 | 95.00 | 47,529 |