Bakkavor Share Price - BAKK

0.80 (0.65%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bakkavor Group Plc BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change Price Change % Stock Price Last Trade
0.80 0.65% 123.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
122.60 121.00 123.00 123.00 122.20
Bid Price Ask Price Spread News
122.00 123.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
157 83,245 122.35p 101,850p - 48.50 - 132.00
Last Trade Type Quantity Price Currency
10:35:11 UT 12,718 123.00p GBX
Industry Sector

Bakkavor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
712.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bakkavor News

Date Time Source News Article
3/29/202101:00UK Regulatory (RNS & others)Bakkavor Group PLC Annual Financial Report
3/16/202109:35Alliance NewsIN BRIEF: Bakkavor posts 2020 revenue, profit fall due to..
3/16/202102:00UK Regulatory (RNS & others)Bakkavor Group PLC Full Year Results 2020
3/15/202111:41UK Regulatory (RNS & others)Bakkavor Group PLC Second Price Monitoring Extn
3/15/202111:35UK Regulatory (RNS & others)Bakkavor Group PLC Price Monitoring Extension
2/25/202113:04Alliance NewsEXECUTIVE CHANGES: N Brown Gets New Chair Amid Board..
2/25/202101:00UK Regulatory (RNS & others)Bakkavor Group PLC Directorate Change

Bakkavor Discussion Forums - BAKK

No Forum Threads FoundAdd a New Thread

Historical BAKK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.00129.80116.80124.12116,4570.000.0%
1 Month101.00132.00101.00115.70265,30322.0021.78%
3 Months86.50132.0077.00100.68210,26936.5042.2%
6 Months61.30132.0057.8088.56205,38861.70100.65%
1 Year74.40132.0048.5076.84299,47348.6065.32%
3 Years180.00206.0048.50111.14317,121-57.00-31.67%
5 Years192.00213.0048.50127.53350,466-69.00-35.94%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 03:11:26