Bakkavor Share Price - BAKK

0.40 (0.31%)
Volume 4,111
Bid Price 127.80
Ask Price 129.80
News -
Day High 129.00


52 Week Range


Day Low 128.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Bakkavor Group Plc BAKK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.40 0.31% 128.00 04:47:34
Open Price Low Price High Price Close Price Previous Close
129.00 128.00 129.00 127.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 4,111 128.51p 5,283p - 57.80 - 143.80
Last Trade Type Quantity Price Currency
04:47:34 AT 627 128.00p GBX
Industry Sector


Draw Mode:

Bakkavor Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
745.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bakkavor News

Date Time Source News Article
9/08/202104:15Alliance NewsBakkavor profit multiplies as pre-pandemic shopping levels..
9/08/202101:00UK Regulatory (RNS & others)Bakkavor Group PLC Half-year Report
8/13/202101:00UK Regulatory (RNS & others)Bakkavor Group PLC Director Declaration
7/21/202108:48Alliance NewsIN BRIEF: Bakkavor sees rising sales and revenue as..
7/21/202101:00UK Regulatory (RNS & others)Bakkavor Group PLC Trading Statement
7/06/202108:52Alliance NewsEXECUTIVE CHANGES: TP's interim CEO; National Grid taps..
7/06/202104:27UK Regulatory (RNS & others)Bakkavor Group PLC Directorate Change
5/20/202109:26UK Regulatory (RNS & others)Bakkavor Group PLC Result of AGM
5/07/202109:31UK Regulatory (RNS & others)Bakkavor Group PLC Director Declaration
4/27/202105:04UK Regulatory (RNS & others)Bakkavor Group PLC Director/PDMR Shareholding
4/23/202108:18UK Regulatory (RNS & others)Bakkavor Group PLC Director Declaration
4/20/202102:36Alliance NewsBakkavor to pay suspended 2019 dividend as sales rebound in..

Bakkavor Discussion Forums - BAKK

No Forum Threads FoundAdd a New Thread

Historical BAKK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.80130.80122.20127.0669,633-2.80-2.14%
1 Month128.00141.00120.00128.51133,7230.000.0%
3 Months135.20141.00105.80124.30143,084-7.20-5.33%
6 Months124.00143.80105.80131.46280,0664.003.23%
1 Year61.30143.8057.80113.76242,26766.70108.81%
3 Years149.20172.6048.50107.38335,556-21.20-14.21%
5 Years192.00213.0048.50127.73341,009-64.00-33.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 10:04:03