ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,857.52
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiinu Plc (BANK)

  7. Fiinu Plc (BANK) Historical

BANK Fiinu Plc

0.925
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

BANK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.925 0.00 0.00% 0.925 0.925 0.925 0.00
May 09 2024 0.925 0.00 0.00% 0.925 0.925 0.925 3,077,615
May 08 2024 0.925 0.00 0.00% 0.925 0.925 0.925 40
May 07 2024 0.925 0.00 0.00% 0.925 0.925 0.925 5,872
May 03 2024 0.925 0.00 0.00% 0.925 0.925 0.925 5,144
May 02 2024 0.925 0.00 0.00% 0.925 0.925 0.925 71,983
May 01 2024 0.925 0.00 0.00% 0.95 0.95 0.925 30,000
Apr 30 2024 0.925 0.00 0.00% 0.925 0.925 0.925 5,157
Apr 29 2024 0.925 0.00 0.00% 0.925 0.925 0.925 5,000
Apr 26 2024 0.925 0.00 0.00% 0.925 0.925 0.925 1,404
Apr 25 2024 0.925 0.00 0.00% 0.925 0.925 0.925 0.00
Apr 24 2024 0.925 0.00 0.00% 0.925 0.925 0.925 134,927
Apr 23 2024 0.925 0.00 0.00% 0.925 0.925 0.925 0.00
Apr 22 2024 0.925 0.00 0.00% 0.925 0.925 0.925 2,017
Apr 19 2024 0.925 0.00 0.00% 0.95 0.95 0.925 16,155
Apr 18 2024 0.925 -0.025 -2.63% 0.95 0.95 0.925 105,047
Apr 17 2024 0.95 0.00 0.00% 0.95 0.95 0.95 6,685
Apr 16 2024 0.95 0.00 0.00% 0.95 0.95 0.95 17,784
Apr 15 2024 0.95 0.00 0.00% 0.95 0.95 0.95 264,679
Apr 12 2024 0.95 0.00 0.00% 0.95 0.95 0.95 322,222
Apr 11 2024 0.95 0.00 0.00% 0.95 0.95 0.95 36,297
Apr 10 2024 0.95 0.00 0.00% 0.95 0.95 0.95 672
Apr 09 2024 0.95 0.00 0.00% 0.95 0.95 0.95 33,171
Apr 08 2024 0.95 -0.05 -5.00% 1.00 1.00 0.95 162,251
Apr 05 2024 1.00 0.00 0.00% 1.00 1.00 1.00 4,494,297
Apr 04 2024 1.00 0.00 0.00% 1.00 1.00 1.00 283,016
Apr 03 2024 1.00 0.05 5.26% 0.95 1.00 0.95 244,853
Apr 02 2024 0.95 -0.05 -5.00% 1.00 1.00 0.95 578,703
Mar 28 2024 1.00 -0.20 -16.67% 1.20 1.20 0.95 1,298,233
Mar 27 2024 1.20 -0.25 -17.24% 1.45 1.45 1.20 914,302
Mar 26 2024 1.45 -0.30 -17.14% 1.75 1.75 1.45 886,879
Mar 25 2024 1.75 0.30 20.69% 1.45 1.80 1.45 2,022,429
Mar 22 2024 1.45 0.50 52.63% 0.95 1.50 0.95 3,620,647
Mar 21 2024 0.95 0.00 0.00% 0.95 0.95 0.95 373,681
Mar 20 2024 0.95 0.00 0.00% 0.95 0.95 0.95 224,055
Mar 19 2024 0.95 0.05 5.56% 0.90 0.95 0.90 942,248
Mar 18 2024 0.90 -0.05 -5.26% 0.95 0.95 0.90 271,302
Mar 15 2024 0.95 0.175 22.58% 0.775 0.95 0.775 1,520,830
Mar 14 2024 0.775 0.10 14.81% 0.675 0.775 0.675 827,183
Mar 13 2024 0.675 0.00 0.00% 0.675 0.675 0.675 2,746
Mar 12 2024 0.675 0.00 0.00% 0.675 0.675 0.675 568
Mar 11 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 08 2024 0.675 0.00 0.00% 0.675 0.675 0.675 680
Mar 07 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 06 2024 0.675 0.00 0.00% 0.70 0.70 0.675 0.00
Mar 05 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Mar 04 2024 0.675 0.00 0.00% 0.675 0.675 0.675 1,496
Mar 01 2024 0.675 0.00 0.00% 0.675 0.675 0.675 10,001
Feb 29 2024 0.675 0.00 0.00% 0.675 0.675 0.675 26,340
Feb 28 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Feb 27 2024 0.675 0.00 0.00% 0.675 0.675 0.675 700
Feb 26 2024 0.675 0.00 0.00% 0.675 0.675 0.675 760
Feb 23 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Feb 22 2024 0.675 0.00 0.00% 0.675 0.675 0.675 21,399
Feb 21 2024 0.675 0.00 0.00% 0.675 0.675 0.675 53,652
Feb 20 2024 0.675 0.00 0.00% 0.675 0.675 0.675 46,758
Feb 19 2024 0.675 0.00 0.00% 0.675 0.675 0.675 10,028
Feb 16 2024 0.675 0.00 0.00% 0.675 0.675 0.675 198,105
Feb 15 2024 0.675 0.00 0.00% 0.675 0.675 0.675 77,736
Feb 14 2024 0.675 0.00 0.00% 0.675 0.675 0.675 61,526
Feb 13 2024 0.675 0.00 0.00% 0.675 0.675 0.675 304,757
Feb 12 2024 0.675 0.00 0.00% 0.675 0.675 0.675 84,890

Your Recent History

LSE
BANK
Fiinu
LBNK
ACAUSDT
Acala
LSE
0KZF
Spdr Gold
COIN
IOPUSD
Internet of People
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved