Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiinu Plc | BANK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 0.925 | 0.925 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BANK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.925 | 0.925 | 51,033 | -0.025 | -2.63% |
| 1 Month | 1.00 | 1.00 | 0.925 | 0.986501 | 418,924 | -0.075 | -7.50% |
| 3 Months | 0.775 | 1.80 | 0.65 | 1.13 | 424,519 | 0.15 | 19.35% |
| 6 Months | 1.10 | 1.80 | 0.60 | 0.985602 | 455,380 | -0.175 | -15.91% |
| 1 Year | 13.50 | 13.50 | 0.60 | 1.66 | 331,684 | -12.58 | -93.15% |
| 3 Years | 35.50 | 35.50 | 0.60 | 10.74 | 305,992 | -34.58 | -97.39% |
| 5 Years | 24.50 | 40.50 | 0.60 | 17.18 | 315,336 | -23.58 | -96.22% |
BANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 1,404 |
| Apr 25 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| Apr 24 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 134,927 |
| Apr 23 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| Apr 22 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 2,017 |
| Apr 19 2024 | 0.925 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 16,155 |
| Apr 18 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 105,047 |
| Apr 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 6,685 |
| Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 17,784 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 264,679 |
| Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 322,222 |
| Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 36,297 |
| Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 672 |
| Apr 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 33,171 |
| Apr 08 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 162,251 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,494,297 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 283,016 |
| Apr 03 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.95 | 244,853 |
| Apr 02 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 578,703 |
| Mar 28 2024 | 1.00 | -0.20 | -16.67% | 1.20 | 1.20 | 0.95 | 1,298,233 |
