ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:36 8.504 100000 O 8.5 9.0 Sell
4,128,190 147 LSE
11:21:25 8.56 100000 O 8.5 9.0 Sell
4,028,190 146 LSE
11:15:00 7.3 300000 O 8.5 9.0
3,928,190 145 LSE
11:15:00 8.875 250000 O 8.5 9.0
3,628,190 144 LSE
11:15:00 8.6 302197 O 8.5 9.0
3,378,190 143 LSE
10:29:22 8.8 5000 O 8.5 9.0 Buy
3,075,993 142 LSE
10:28:49 8.815 25000 O 8.5 9.0 Buy
3,070,993 141 LSE
10:28:27 8.5 30000 O 8.5 9.0 Sell
3,045,993 140 LSE
10:26:03 8.53 7413 O 8.5 9.0 Sell
3,015,993 139 LSE
10:23:39 8.9 3045 O 8.5 9.0 Buy
3,008,580 138 LSE
10:23:33 8.615 50000 O 8.5 9.0 Sell
3,005,535 137 LSE
10:10:24 8.75 65000 O 8.75 9.0 Sell
2,955,535 136 LSE
10:06:26 8.777 50000 O 8.75 9.25 Sell
2,890,535 135 LSE
10:04:44 8.758 2 O 8.75 9.25 Sell
2,840,535 134 LSE
09:54:19 8.78 60000 O 8.75 9.25 Sell
2,840,533 133 LSE
09:53:40 8.81 19769 O 8.75 9.25 Sell
2,780,533 132 LSE
09:49:35 9.2 5391 O 8.75 9.25 Buy
2,760,764 131 LSE
09:46:45 9.017 75000 O 8.75 9.25 Buy
2,755,373 130 LSE
09:39:50 9.2 10804 O 8.75 9.25 Buy
2,680,373 129 LSE
09:35:00 9.015 10000 O 9.0 9.25 Sell
2,669,569 128 LSE
09:31:40 9.16 60000 O 9.0 9.5 Sell
2,659,569 127 LSE
09:26:15 9.167 25000 O 9.0 9.5 Sell
2,599,569 126 LSE
09:10:46 9.155 25000 O 9.0 9.5 Sell
2,574,569 125 LSE
09:04:21 9.335 5000 O 9.0 9.5 Buy
2,549,569 124 LSE
09:02:51 9.32 50000 O 9.0 9.5 Buy
2,544,569 123 LSE
08:59:51 9.345 1610 O 9.0 9.5 Buy
2,494,569 122 LSE
08:57:23 9.345 11000 O 9.0 9.5 Buy
2,492,959 121 LSE
08:44:18 9.13 11355 O 9.0 9.5 Sell
2,481,959 120 LSE
08:35:02 9.378 2665 O 9.0 9.5 Buy
2,470,604 119 LSE
08:32:36 9.13 2465 O 9.0 9.5 Sell
2,467,939 118 LSE
08:30:28 9.13 773 O 9.0 9.5 Sell
2,465,474 117 LSE
08:27:33 9.13 5150 O 9.0 9.5 Sell
2,464,701 116 LSE
08:21:59 9.4 25000 O 9.0 9.5 Buy
2,459,551 115 LSE
08:21:27 9.246 10000 O 9.0 9.25 Buy
2,434,551 114 LSE
08:18:48 9.238 50000 O 9.0 9.25 Buy
2,424,551 113 LSE
08:16:31 9.15 40000 O 8.5 9.25 Buy
2,374,551 112 LSE
08:16:00 9.15 67500 O 8.5 9.25 Buy
2,334,551 111 LSE
08:13:49 9.0 30000 O 8.5 9.0 Buy
2,267,051 110 LSE
08:12:43 9.0 62500 O 8.5 9.0 Buy
2,237,051 109 LSE
08:07:22 8.76 40000 O 8.75 9.25 Sell
2,174,551 108 LSE
08:04:43 8.915 60000 O 8.75 9.25 Sell
2,134,551 107 LSE
07:53:35 8.96 19477 O 8.75 9.25 Sell
2,074,551 106 LSE
07:28:34 8.915 6420 O 8.75 9.25 Sell
2,055,074 105 LSE
07:27:13 9.225 32520 O 8.75 9.25 Buy
2,048,654 104 LSE
07:25:11 9.01 62119 O 9.0 9.25 Sell
2,016,134 103 LSE
07:09:23 9.238 8075 O 9.0 9.25 Buy
1,954,015 102 LSE
07:07:46 9.01 14025 O 9.0 9.25 Sell
1,945,940 101 LSE
07:05:28 9.19 50000 O 8.75 9.25 Buy
1,931,915 100 LSE
06:58:29 9.08 40705 O 8.75 9.25 Buy
1,881,915 99 LSE
06:35:10 9.08 10969 O 8.75 9.25 Buy
1,841,210 98 LSE
06:14:35 9.1 1098 O 8.75 9.25 Buy
1,830,241 97 LSE
06:07:52 8.8 2409 O 8.75 9.25 Sell
1,829,143 96 LSE
05:58:04 9.113 3929 O 8.75 9.25 Buy
1,826,734 95 LSE
05:57:09 8.852 18617 O 8.75 9.25 Sell
1,822,805 94 LSE
05:47:41 9.2 54 O 8.75 9.25 Buy
1,804,188 93 LSE
05:34:21 8.87 32835 O 8.75 9.25 Sell
1,804,134 92 LSE
05:25:07 8.87 5100 O 8.75 9.25 Sell
1,771,299 91 LSE
05:23:42 8.87 1469 O 8.75 9.25 Sell
1,766,199 90 LSE
05:10:37 8.852 7256 O 8.75 9.25 Sell
1,764,730 89 LSE
05:08:55 8.84 5000 O 8.75 9.25 Sell
1,757,474 88 LSE
05:01:16 8.8 13430 O 8.75 9.25 Sell
1,752,474 87 LSE
05:00:46 9.01 11325 O 9.0 9.25 Sell
1,739,044 86 LSE
04:56:22 9.01 10000 O 9.0 9.25 Sell
1,727,719 85 LSE
04:55:58 8.5 25000 O 9.0 9.25
1,717,719 84 LSE
04:55:56 8.0 25000 O 9.0 9.25
1,692,719 83 LSE
04:52:42 9.04 23000 O 9.0 9.25 Sell
1,667,719 82 LSE
04:46:06 9.195 2131 O 9.0 9.25 Buy
1,644,719 81 LSE
04:45:40 9.055 47005 O 9.0 9.25 Sell
1,642,588 80 LSE
04:45:22 9.055 923 O 9.0 9.25 Sell
1,595,583 79 LSE
04:40:51 9.19 10000 O 8.5 9.25 Buy
1,594,660 78 LSE
04:40:17 8.99 121096 O 8.5 9.25 Buy
1,584,660 77 LSE
04:34:54 9.09 20847 O 8.5 9.25 Buy
1,463,564 76 LSE
04:31:40 9.1 32835 O 8.5 9.25 Buy
1,442,717 75 LSE
04:31:33 8.712 10069 O 8.5 9.25 Sell
1,409,882 74 LSE
04:31:29 9.1 21934 O 8.5 9.25 Buy
1,399,813 73 LSE
04:31:20 8.712 3259 O 8.5 9.25 Sell
1,377,879 72 LSE
04:29:35 9.1 1436 O 8.5 9.25 Buy
1,374,620 71 LSE
04:28:53 9.1 1411 O 8.5 9.25 Buy
1,373,184 70 LSE
04:25:52 8.68 7349 O 8.5 9.25 Sell
1,371,773 69 LSE
04:15:29 8.64 3000 O 8.5 9.25 Sell
1,364,424 68 LSE
04:11:30 9.1 2137 O 9.0 9.25 Sell
1,361,424 67 LSE
04:07:37 9.1 2115 O 9.0 9.25 Sell
1,359,287 66 LSE
04:05:07 9.124 295 O 9.0 9.25 Sell
1,357,172 65 LSE
04:00:39 9.004 255 O 9.0 9.25 Sell
1,356,877 64 LSE
04:00:22 9.15 1 O 9.0 9.25 Buy
1,356,622 63 LSE
03:59:33 9.0 50000 O 9.0 9.5 Sell
1,356,621 62 LSE
03:59:08 9.025 10194 O 9.0 9.5 Sell
1,306,621 61 LSE
03:57:14 9.044 24200 O 9.0 9.5 Sell
1,296,427 60 LSE
03:55:32 9.22 1469 O 9.0 9.5 Sell
1,272,227 59 LSE
03:55:10 9.22 63500 O 9.0 9.5 Sell
1,270,758 58 LSE
03:54:51 9.02 3985 O 9.0 9.5 Sell
1,207,258 57 LSE
03:54:45 9.17 54395 O 8.75 9.5 Buy
1,203,273 56 LSE
03:54:37 9.17 10807 O 8.75 9.5 Buy
1,148,878 55 LSE
03:54:15 9.19 54276 O 8.75 9.5 Buy
1,138,071 54 LSE
03:51:55 8.75 7286 O 8.75 9.5 Sell
1,083,795 53 LSE
03:50:02 8.761 5000 O 8.75 9.5 Sell
1,076,509 52 LSE
03:49:48 9.235 10552 O 8.75 9.5 Buy
1,071,509 51 LSE

Your Recent History

Delayed Upgrade Clock