Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.85

3.25

(1.12%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (06:00-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:41	303.15	777	AT	303.05	303.15	Buy		10,593,229	5401	LSE
06:00:41	303.15	1289	AT	303.05	303.15	Buy		10,592,452	5400	LSE
06:00:34	303.1	701	AT	302.95	303.1	Buy		10,591,163	5399	LSE
06:00:34	303.1	608	AT	302.95	303.1	Buy		10,590,462	5398	LSE
06:00:34	303.1	626	AT	302.95	303.1	Buy		10,589,854	5397	LSE
06:00:33	303.15	1	O	302.95	303.15	Buy		10,589,228	5396	LSE
06:00:05	302.7	960	AT	302.25	302.7	Buy		10,589,227	5395	LSE
06:00:02	302.7	1	O	302.25	302.7	Buy		10,588,267	5394	LSE
05:59:58	302.6	3252	AT	302.25	302.6	Buy		10,588,266	5393	LSE
05:59:58	302.55	2329	AT	302.55	302.6	Sell		10,585,014	5392	LSE
05:59:58	302.6	858	AT	302.6	302.65	Sell		10,582,685	5391	LSE
05:59:58	302.6	822	AT	302.6	302.65	Sell		10,581,827	5390	LSE
05:59:58	302.65	1042	AT	302.65	302.7	Sell		10,581,005	5389	LSE
05:59:58	302.65	9357	AT	302.65	302.75	Sell		10,579,963	5388	LSE
05:59:51	302.75	69	AT	302.7	302.75	Buy		10,570,606	5387	LSE
05:59:51	302.75	20	AT	302.65	302.75	Buy		10,570,537	5386	LSE
05:59:47	302.7	657	O	302.65	302.75	Buy		10,570,517	5385	LSE
05:59:38	302.65	18	O	302.65	302.75	Sell		10,569,860	5384	LSE
05:59:35	302.75	52	O	302.65	302.75	Buy		10,569,842	5383	LSE
05:59:33	302.7	1000	O	302.65	302.75			10,569,790	5382	LSE
05:59:28	302.65	1	O	302.65	302.75	Sell		10,568,790	5381	LSE
05:59:28	302.65	13	O	302.65	302.75	Sell		10,568,789	5380	LSE
05:59:28	302.65	10	O	302.65	302.75	Sell		10,568,776	5379	LSE
05:59:03	302.75	42	O	302.65	302.75	Buy		10,568,766	5378	LSE
05:58:46	302.65	8	O	302.65	302.8	Sell		10,568,724	5377	LSE
05:58:40	302.65	7	O	302.65	302.75	Sell		10,568,716	5376	LSE
05:58:33	302.725	17800	O	302.65	302.75	Buy		10,568,709	5375	LSE
05:58:24	302.7	350	O	302.65	302.75			10,550,909	5374	LSE
05:58:05	302.75	1	O	302.65	302.75	Buy		10,550,559	5373	LSE
05:58:02	302.65	17733	O	302.65	302.75	Sell		10,550,558	5372	LSE
05:58:02	302.65	17733	O	302.65	302.75	Sell		10,532,825	5371	LSE
05:58:02	302.65	4714	O	302.65	302.75	Sell		10,515,092	5370	LSE
05:58:02	302.65	4714	O	302.65	302.75	Sell		10,510,378	5369	LSE
05:57:56	302.75	127	O	302.65	302.75	Buy		10,505,664	5368	LSE
05:57:56	302.65	26	O	302.65	302.75	Sell		10,505,537	5367	LSE
05:57:55	302.699	8259	O	302.65	302.75	Sell		10,505,511	5366	LSE
05:57:39	302.7	1810	AT	302.7	302.8	Sell		10,497,252	5365	LSE
05:57:39	302.7	680	AT	302.7	302.8	Sell		10,495,442	5364	LSE
05:57:39	302.7	1068	AT	302.7	302.8	Sell		10,494,762	5363	LSE
05:57:34	302.66	20191	O	302.7	302.8	Sell		10,493,694	5362	LSE
05:57:30	302.65	737	AT	302.65	302.7	Sell		10,473,503	5361	LSE
05:57:30	302.65	689	AT	302.65	302.7	Sell		10,472,766	5360	LSE
05:57:30	302.65	1959	AT	302.65	302.7	Sell		10,472,077	5359	LSE
05:57:25	302.8	1	O	302.65	302.8	Buy		10,470,118	5358	LSE
05:57:25	302.75	1464	O	302.65	302.8	Buy		10,470,117	5357	LSE
05:57:22	302.708	6250	O	302.65	302.8	Sell		10,468,653	5356	LSE
05:57:18	302.7	937	AT	302.7	302.75	Sell		10,462,403	5355	LSE
05:57:18	302.7	1139	AT	302.7	302.75	Sell		10,461,466	5354	LSE
05:57:11	302.8	52	O	302.7	302.8	Buy		10,460,327	5353	LSE
05:57:06	302.75	8214	O	302.7	302.8			10,460,275	5352	LSE
05:56:57	302.75	724	AT	302.75	302.85	Sell		10,452,061	5351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions