Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (06:08-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:33	304.0	5	O	304.0	304.1	Sell		11,014,012	5651	LSE
06:08:32	304.05	620	AT	303.95	304.05	Buy		11,014,007	5650	LSE
06:08:32	304.05	609	AT	303.95	304.05	Buy		11,013,387	5649	LSE
06:08:32	304.05	911	AT	303.95	304.05	Buy		11,012,778	5648	LSE
06:08:32	304.05	1072	AT	303.95	304.05	Buy		11,011,867	5647	LSE
06:08:30	303.9	713	AT	303.85	303.9	Buy		11,010,795	5646	LSE
06:08:30	303.9	811	AT	303.85	303.9	Buy		11,010,082	5645	LSE
06:08:30	303.9	942	AT	303.9	304.0	Sell		11,009,271	5644	LSE
06:08:27	303.95	1868	AT	303.95	304.05	Sell		11,008,329	5643	LSE
06:08:27	303.95	2029	AT	303.95	304.05	Sell		11,006,461	5642	LSE
06:08:27	304.0	2036	AT	303.95	304.0	Buy		11,004,432	5641	LSE
06:08:27	303.95	1113	AT	303.9	303.95	Buy		11,002,396	5640	LSE
06:08:10	303.9	406	AT	303.9	303.95	Sell		11,001,283	5639	LSE
06:08:07	303.9	1945	AT	303.9	303.95	Sell		11,000,877	5638	LSE
06:08:07	303.9	523	AT	303.9	303.95	Sell		10,998,932	5637	LSE
06:08:03	303.75	2	O	303.85	303.95	Sell		10,998,409	5636	LSE
06:07:52	303.85	2066	AT	303.75	303.85	Buy		10,998,407	5635	LSE
06:07:52	303.85	2132	AT	303.75	303.85	Buy		10,996,341	5634	LSE
06:07:52	303.75	333	O	303.75	303.85	Sell		10,994,209	5633	LSE
06:07:47	303.8	1458	AT	303.8	303.85	Sell		10,993,876	5632	LSE
06:07:46	303.8	2132	AT	303.75	303.8	Buy		10,992,418	5631	LSE
06:07:46	303.8	900	AT	303.8	303.85	Sell		10,990,286	5630	LSE
06:07:46	303.8	2092	AT	303.8	303.85	Sell		10,989,386	5629	LSE
06:07:46	303.85	2132	AT	303.85	303.9	Sell		10,987,294	5628	LSE
06:07:46	303.85	685	AT	303.8	303.85	Buy		10,985,162	5627	LSE
06:07:39	303.8	1	O	303.8	303.85	Sell		10,984,477	5626	LSE
06:07:30	303.75	2132	AT	303.75	303.85	Sell		10,984,476	5625	LSE
06:07:30	303.75	359	AT	303.75	303.85	Sell		10,982,344	5624	LSE
06:07:24	303.8	100	AT	303.8	303.85	Sell		10,981,985	5623	LSE
06:07:24	303.8	1287	AT	303.8	303.85	Sell		10,981,885	5622	LSE
06:07:24	303.8	873	AT	303.8	303.9	Sell		10,980,598	5621	LSE
06:07:24	303.8	2132	AT	303.8	303.9	Sell		10,979,725	5620	LSE
06:07:24	303.8	365	AT	303.8	303.9	Sell		10,977,593	5619	LSE
06:07:23	303.85	1636	O	303.8	303.9	Sell		10,977,228	5618	LSE
06:07:22	303.85	350	AT	303.85	303.9	Sell		10,975,592	5617	LSE
06:07:18	303.85	2	O	303.8	303.9			10,975,242	5616	LSE
06:07:18	303.82	10000	O	303.85	303.95	Sell		10,975,240	5615	LSE
06:07:11	303.85	10	O	303.85	303.95	Sell		10,965,240	5614	LSE
06:07:10	303.85	200	O	303.8	303.9			10,965,230	5613	LSE
06:07:10	303.85	579	AT	303.8	303.85	Buy		10,965,030	5612	LSE
06:07:03	303.9	1	O	303.8	303.9	Buy		10,964,451	5611	LSE
06:06:47	303.85	2092	AT	303.8	303.85	Buy		10,964,450	5610	LSE
06:06:47	303.8	240	AT	303.8	303.9	Sell		10,962,358	5609	LSE
06:06:43	303.8	2177	AT	303.75	303.8	Buy		10,962,118	5608	LSE
06:06:30	303.7	6	O	303.7	303.8	Sell		10,959,941	5607	LSE
06:06:25	303.75	3007	AT	303.75	303.8	Sell		10,959,935	5606	LSE
06:06:23	303.775	1050	O	303.75	303.85	Sell		10,956,928	5605	LSE
06:06:19	303.8	5950	O	303.75	303.8	Buy		10,955,878	5604	LSE
06:06:05	303.8	1699	AT	303.8	303.85	Sell		10,949,928	5603	LSE
06:06:04	303.8	42671	O	303.8	303.85	Sell		10,948,229	5602	LSE
06:06:04	303.8	42671	O	303.8	303.85	Sell		10,905,558	5601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions