Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.85

3.25

(1.12%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (06:09-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:21	304.15	1035	AT	304.05	304.15	Buy		11,093,593	5701	LSE
06:09:21	304.15	2132	AT	304.05	304.15	Buy		11,092,558	5700	LSE
06:09:21	304.1	408	AT	304.05	304.1	Buy		11,090,426	5699	LSE
06:09:21	304.1	342	AT	304.05	304.1	Buy		11,090,018	5698	LSE
06:09:18	304.0	3000	AT	303.95	304.0	Buy		11,089,676	5697	LSE
06:09:18	304.0	2132	AT	303.95	304.0	Buy		11,086,676	5696	LSE
06:09:17	304.0	1963	AT	304.0	304.05	Sell		11,084,544	5695	LSE
06:09:17	304.05	1354	AT	304.0	304.05	Buy		11,082,581	5694	LSE
06:09:17	304.0	452	AT	304.0	304.05	Sell		11,081,227	5693	LSE
06:09:17	304.0	674	AT	304.0	304.05	Sell		11,080,775	5692	LSE
06:09:17	304.0	701	AT	304.0	304.05	Sell		11,080,101	5691	LSE
06:09:17	304.0	633	AT	304.0	304.05	Sell		11,079,400	5690	LSE
06:09:17	304.05	811	AT	304.0	304.05	Buy		11,078,767	5689	LSE
06:09:17	304.05	2125	AT	304.05	304.2	Sell		11,077,956	5688	LSE
06:09:17	304.05	2071	AT	304.05	304.2	Sell		11,075,831	5687	LSE
06:09:17	304.05	628	AT	304.05	304.2	Sell		11,073,760	5686	LSE
06:09:17	304.05	666	AT	304.05	304.2	Sell		11,073,132	5685	LSE
06:09:17	304.05	645	AT	304.05	304.2	Sell		11,072,466	5684	LSE
06:09:17	304.05	1203	AT	304.05	304.2	Sell		11,071,821	5683	LSE
06:09:17	304.05	2132	AT	304.05	304.2	Sell		11,070,618	5682	LSE
06:09:17	304.1	2553	AT	304.1	304.2	Sell		11,068,486	5681	LSE
06:09:17	304.1	2356	AT	304.1	304.2	Sell		11,065,933	5680	LSE
06:09:10	304.1	641	AT	304.0	304.1	Buy		11,063,577	5679	LSE
06:09:10	304.1	623	AT	304.0	304.1	Buy		11,062,936	5678	LSE
06:09:10	304.1	2132	AT	304.0	304.1	Buy		11,062,313	5677	LSE
06:09:10	304.1	680	AT	304.0	304.1	Buy		11,060,181	5676	LSE
06:09:10	304.1	725	AT	304.0	304.1	Buy		11,059,501	5675	LSE
06:09:10	304.1	736	AT	303.95	304.1	Buy		11,058,776	5674	LSE
06:09:10	304.1	2122	AT	303.95	304.1	Buy		11,058,040	5673	LSE
06:09:10	304.1	620	AT	303.95	304.1	Buy		11,055,918	5672	LSE
06:09:10	304.1	2021	AT	303.95	304.1	Buy		11,055,298	5671	LSE
06:09:10	304.1	706	AT	303.95	304.1	Buy		11,053,277	5670	LSE
06:09:10	304.1	2132	AT	303.95	304.1	Buy		11,052,571	5669	LSE
06:09:10	304.05	7370	AT	303.95	304.05	Buy		11,050,439	5668	LSE
06:09:09	304.0	924	AT	304.0	304.05	Sell		11,043,069	5667	LSE
06:09:09	304.0	571	AT	304.0	304.05	Sell		11,042,145	5666	LSE
06:09:09	304.0	1495	AT	304.0	304.05	Sell		11,041,574	5665	LSE
06:09:03	304.05	2431	AT	304.05	304.1	Sell		11,040,079	5664	LSE
06:09:03	304.05	3758	AT	304.05	304.1	Sell		11,037,648	5663	LSE
06:08:59	304.15	6578	O	304.05	304.15	Buy		11,033,890	5662	LSE
06:08:59	304.15	2500	O	304.05	304.15	Buy		11,027,312	5661	LSE
06:08:58	304.1	215	AT	304.1	304.2	Sell		11,024,812	5660	LSE
06:08:49	304.2	2	O	304.05	304.15	Buy		11,024,597	5659	LSE
06:08:49	304.1	93	AT	304.05	304.1	Buy		11,024,595	5658	LSE
06:08:49	304.1	2132	AT	304.05	304.1	Buy		11,024,502	5657	LSE
06:08:49	304.1	2409	AT	304.1	304.15	Sell		11,022,370	5656	LSE
06:08:43	304.05	5000	O	304.1	304.15	Sell		11,019,961	5655	LSE
06:08:33	304.05	3	O	303.95	304.05	Buy		11,014,961	5654	LSE
06:08:33	304.0	672	AT	304.0	304.05	Sell		11,014,958	5653	LSE
06:08:33	304.0	274	AT	304.0	304.05	Sell		11,014,286	5652	LSE
06:08:33	304.0	5	O	304.0	304.1	Sell		11,014,012	5651	LSE

NLBNPIT1Y3W1 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions