Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.85

3.25

(1.12%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:58	305.2	147	AT	305.2	305.3	Sell		17,971,339	8851	LSE
08:34:58	305.2	582	AT	305.2	305.25	Sell		17,971,192	8850	LSE
08:34:58	305.2	139	AT	305.2	305.25	Sell		17,970,610	8849	LSE
08:34:58	305.2	276	AT	305.2	305.25	Sell		17,970,471	8848	LSE
08:34:58	305.2	229	AT	305.2	305.25	Sell		17,970,195	8847	LSE
08:34:58	305.2	653	AT	305.2	305.25	Sell		17,969,966	8846	LSE
08:34:58	305.2	1118	AT	305.2	305.25	Sell		17,969,313	8845	LSE
08:34:58	305.25	1115	AT	305.25	305.3	Sell		17,968,195	8844	LSE
08:34:58	305.25	300	AT	305.25	305.3	Sell		17,967,080	8843	LSE
08:34:58	305.25	386	AT	305.25	305.3	Sell		17,966,780	8842	LSE
08:34:58	305.25	167	AT	305.25	305.3	Sell		17,966,394	8841	LSE
08:34:58	305.25	534	AT	305.25	305.3	Sell		17,966,227	8840	LSE
08:34:58	305.3	1113	AT	305.25	305.3	Buy		17,965,693	8839	LSE
08:34:58	305.3	541	AT	305.25	305.3	Buy		17,964,580	8838	LSE
08:34:58	305.3	2498	AT	305.25	305.3	Buy		17,964,039	8837	LSE
08:34:58	305.25	205	AT	305.25	305.3	Sell		17,961,541	8836	LSE
08:34:58	305.3	2498	AT	305.25	305.3	Buy		17,961,336	8835	LSE
08:34:58	305.3	2466	AT	305.25	305.3	Buy		17,958,838	8834	LSE
08:34:58	305.35	839	AT	305.25	305.35	Buy		17,956,372	8833	LSE
08:34:58	305.35	2830	AT	305.25	305.35	Buy		17,955,533	8832	LSE
08:34:58	305.35	958	AT	305.25	305.35	Buy		17,952,703	8831	LSE
08:34:58	305.3	2498	AT	305.25	305.3	Buy		17,951,745	8830	LSE
08:34:58	305.35	73	AT	305.2	305.35	Buy		17,949,247	8829	LSE
08:34:58	305.35	2498	AT	305.2	305.35	Buy		17,949,174	8828	LSE
08:34:58	305.3	2925	AT	305.2	305.3	Buy		17,946,676	8827	LSE
08:34:58	305.3	1160	AT	305.2	305.3	Buy		17,943,751	8826	LSE
08:34:58	305.3	2498	AT	305.2	305.3	Buy		17,942,591	8825	LSE
08:34:58	305.25	2498	AT	305.2	305.25	Buy		17,940,093	8824	LSE
08:34:58	305.25	1192	AT	305.25	305.3	Sell		17,937,595	8823	LSE
08:34:58	305.25	718	AT	305.25	305.3	Sell		17,936,403	8822	LSE
08:34:58	305.25	700	AT	305.25	305.3	Sell		17,935,685	8821	LSE
08:34:58	305.25	712	AT	305.25	305.3	Sell		17,934,985	8820	LSE
08:34:58	305.25	622	AT	305.25	305.3	Sell		17,934,273	8819	LSE
08:34:58	305.25	536	AT	305.25	305.3	Sell		17,933,651	8818	LSE
08:34:58	305.25	333	AT	305.25	305.3	Sell		17,933,115	8817	LSE
08:34:58	305.25	1077	AT	305.25	305.3	Sell		17,932,782	8816	LSE
08:34:58	305.25	2700	AT	305.25	305.3	Sell		17,931,705	8815	LSE
08:34:58	305.3	523	AT	305.3	305.35	Sell		17,929,005	8814	LSE
08:34:58	305.3	654	AT	305.3	305.35	Sell		17,928,482	8813	LSE
08:34:58	305.3	698	AT	305.3	305.35	Sell		17,927,828	8812	LSE
08:34:58	305.3	708	AT	305.3	305.35	Sell		17,927,130	8811	LSE
08:34:58	305.35	992	AT	305.35	305.4	Sell		17,926,422	8810	LSE
08:34:53	305.35	811	AT	305.3	305.35	Buy		17,925,430	8809	LSE
08:34:53	305.35	2192	AT	305.3	305.35	Buy		17,924,619	8808	LSE
08:34:53	305.35	7534	AT	305.3	305.35	Buy		17,922,427	8807	LSE
08:34:53	305.35	2466	AT	305.3	305.35	Buy		17,914,893	8806	LSE
08:34:53	305.35	1517	AT	305.3	305.35	Buy		17,912,427	8805	LSE
08:34:53	305.35	981	AT	305.3	305.35	Buy		17,910,910	8804	LSE
08:34:53	305.35	900	AT	305.35	305.4	Sell		17,909,929	8803	LSE
08:34:41	305.354	1000	O	305.3	305.4	Buy		17,909,029	8802	LSE
08:34:40	305.4	3	O	305.3	305.4	Buy		17,908,029	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions