Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.85

3.25

(1.12%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:35	307.15	310	AT	307.1	307.15	Buy		22,738,504	11651	LSE
09:54:35	307.15	3101	AT	307.1	307.15	Buy		22,738,194	11650	LSE
09:54:35	307.15	2706	AT	307.1	307.15	Buy		22,735,093	11649	LSE
09:54:35	307.15	743	AT	307.1	307.15	Buy		22,732,387	11648	LSE
09:54:31	307.1	1142	AT	307.05	307.1	Buy		22,731,644	11647	LSE
09:54:31	307.1	761	AT	307.05	307.1	Buy		22,730,502	11646	LSE
09:54:31	307.05	3228	AT	307.05	307.15	Sell		22,729,741	11645	LSE
09:54:31	307.05	822	AT	307.05	307.15	Sell		22,726,513	11644	LSE
09:54:31	307.05	683	AT	307.05	307.15	Sell		22,725,691	11643	LSE
09:54:31	307.05	616	AT	307.05	307.15	Sell		22,725,008	11642	LSE
09:54:31	307.05	2894	AT	307.05	307.15	Sell		22,724,392	11641	LSE
09:54:31	307.05	671	AT	307.05	307.15	Sell		22,721,498	11640	LSE
09:54:31	307.05	523	AT	307.05	307.15	Sell		22,720,827	11639	LSE
09:54:31	307.05	3124	AT	307.05	307.15	Sell		22,720,304	11638	LSE
09:54:30	307.1	2139	AT	307.1	307.15	Sell		22,717,180	11637	LSE
09:54:30	307.1	35	AT	307.1	307.15	Sell		22,715,041	11636	LSE
09:54:30	307.175	300	O	307.1	307.15	Buy		22,715,006	11635	LSE
09:54:29	307.15	1351	O	307.1	307.2			22,714,706	11634	LSE
09:54:28	307.15	1900	AT	307.1	307.15	Buy		22,713,355	11633	LSE
09:54:28	307.15	731	AT	307.1	307.15	Buy		22,711,455	11632	LSE
09:54:27	307.15	19	O	307.1	307.2			22,710,724	11631	LSE
09:54:27	307.15	4016	AT	307.1	307.15	Buy		22,710,705	11630	LSE
09:54:27	307.15	2286	AT	307.15	307.2	Sell		22,706,689	11629	LSE
09:54:27	307.2	939	AT	307.15	307.2	Buy		22,704,403	11628	LSE
09:54:27	307.2	56	AT	307.15	307.2	Buy		22,703,464	11627	LSE
09:54:22	307.133	20074	O	307.1	307.2	Sell		22,703,408	11626	LSE
09:54:21	307.175	544	O	307.1	307.2	Buy		22,683,334	11625	LSE
09:54:21	307.149	1036	O	307.1	307.2	Sell		22,682,790	11624	LSE
09:54:17	307.15	3	O	307.15	307.2	Sell		22,681,754	11623	LSE
09:54:14	307.175	551	O	307.1	307.2	Buy		22,681,751	11622	LSE
09:54:14	307.15	879	AT	307.1	307.15	Buy		22,681,200	11621	LSE
09:54:08	307.158	119	O	307.1	307.2	Buy		22,680,321	11620	LSE
09:54:08	307.15	861	AT	307.1	307.15	Buy		22,680,202	11619	LSE
09:54:05	307.2	2	O	307.1	307.2	Buy		22,679,341	11618	LSE
09:53:54	307.15	647	O	307.1	307.2	Sell		22,679,339	11617	LSE
09:53:50	307.175	7366	O	307.1	307.2	Buy		22,678,692	11616	LSE
09:53:49	307.158	165	O	307.1	307.2	Buy		22,671,326	11615	LSE
09:53:45	307.15	3124	AT	307.1	307.15	Buy		22,671,161	11614	LSE
09:53:45	307.15	4995	AT	307.15	307.2	Sell		22,668,037	11613	LSE
09:53:45	307.15	1173	AT	307.15	307.2	Sell		22,663,042	11612	LSE
09:53:45	307.15	3084	AT	307.15	307.2	Sell		22,661,869	11611	LSE
09:53:44	307.2	2300	AT	307.2	307.25	Sell		22,658,785	11610	LSE
09:53:44	307.2	3293	AT	307.15	307.2	Buy		22,656,485	11609	LSE
09:53:44	307.2	811	AT	307.15	307.2	Buy		22,653,192	11608	LSE
09:53:44	307.2	1184	AT	307.15	307.2	Buy		22,652,381	11607	LSE
09:53:42	307.2	4	O	307.15	307.2	Buy		22,651,197	11606	LSE
09:53:35	307.175	700	O	307.15	307.2			22,651,193	11605	LSE
09:53:31	307.158	13039	O	307.15	307.2	Sell		22,650,493	11604	LSE
09:53:31	307.125	200	O	307.15	307.2	Sell		22,637,454	11603	LSE
09:53:27	307.15	726	AT	307.1	307.15	Buy		22,637,254	11602	LSE
09:53:27	307.15	726	AT	307.1	307.15	Buy		22,636,528	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions