Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.85

3.25

(1.12%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (05:13-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:13	302.5	670	AT	302.5	302.6	Sell		8,777,073	4451	LSE
05:13:08	302.55	670	AT	302.55	302.65	Sell		8,776,403	4450	LSE
05:13:08	302.55	998	AT	302.55	302.65	Sell		8,775,733	4449	LSE
05:13:08	302.55	2265	AT	302.55	302.65	Sell		8,774,735	4448	LSE
05:13:04	302.55	2265	AT	302.55	302.6	Sell		8,772,470	4447	LSE
05:13:04	302.55	1610	AT	302.5	302.55	Buy		8,770,205	4446	LSE
05:12:57	302.5	1728	AT	302.5	302.55	Sell		8,768,595	4445	LSE
05:12:55	302.4	2700	AT	302.35	302.4	Buy		8,766,867	4444	LSE
05:12:55	302.4	3110	AT	302.4	302.5	Sell		8,764,167	4443	LSE
05:12:55	302.4	2265	AT	302.4	302.5	Sell		8,761,057	4442	LSE
05:12:55	302.4	571	AT	302.4	302.5	Sell		8,758,792	4441	LSE
05:12:55	302.4	692	AT	302.4	302.5	Sell		8,758,221	4440	LSE
05:12:55	302.4	985	AT	302.4	302.5	Sell		8,757,529	4439	LSE
05:12:55	302.4	696	AT	302.4	302.5	Sell		8,756,544	4438	LSE
05:12:55	302.4	2265	AT	302.4	302.5	Sell		8,755,848	4437	LSE
05:12:55	302.4	680	AT	302.4	302.5	Sell		8,753,583	4436	LSE
05:12:54	302.4	2088	AT	302.4	302.5	Sell		8,752,903	4435	LSE
05:12:54	302.4	2265	AT	302.4	302.5	Sell		8,750,815	4434	LSE
05:12:54	302.4	969	AT	302.4	302.5	Sell		8,748,550	4433	LSE
05:12:54	302.45	583	AT	302.45	302.55	Sell		8,747,581	4432	LSE
05:12:54	302.45	1804	AT	302.45	302.55	Sell		8,746,998	4431	LSE
05:12:54	302.45	1000	AT	302.45	302.55	Sell		8,745,194	4430	LSE
05:12:54	302.45	67	AT	302.45	302.55	Sell		8,744,194	4429	LSE
05:12:51	302.45	5	O	302.45	302.55	Sell		8,744,127	4428	LSE
05:12:41	302.55	164	O	302.45	302.55	Buy		8,744,122	4427	LSE
05:12:38	302.5	1000	AT	302.4	302.5	Buy		8,743,958	4426	LSE
05:12:38	302.45	1305	AT	302.45	302.55	Sell		8,742,958	4425	LSE
05:12:33	302.55	17194	O	302.45	302.6	Buy		8,741,653	4424	LSE
05:12:33	302.55	17194	O	302.45	302.55	Buy		8,724,459	4423	LSE
05:12:32	302.5	1476	AT	302.5	302.55	Sell		8,707,265	4422	LSE
05:12:32	302.55	747	AT	302.55	302.65	Sell		8,705,789	4421	LSE
05:12:32	302.55	2000	AT	302.55	302.65	Sell		8,705,042	4420	LSE
05:12:32	302.55	562	AT	302.55	302.65	Sell		8,703,042	4419	LSE
05:12:30	302.55	1512	AT	302.5	302.55	Buy		8,702,480	4418	LSE
05:12:26	302.525	2000	O	302.5	302.55			8,700,968	4417	LSE
05:12:25	302.5	5	O	302.5	302.55	Sell		8,698,968	4416	LSE
05:12:24	302.5	449	AT	302.45	302.5	Buy		8,698,963	4415	LSE
05:12:24	302.5	948	AT	302.45	302.5	Buy		8,698,514	4414	LSE
05:12:21	302.45	1908	AT	302.45	302.5	Sell		8,697,566	4413	LSE
05:12:21	302.45	2926	AT	302.45	302.5	Sell		8,695,658	4412	LSE
05:12:20	302.45	2878	AT	302.4	302.45	Buy		8,692,732	4411	LSE
05:12:18	302.35	610	AT	302.3	302.35	Buy		8,689,854	4410	LSE
05:12:18	302.35	920	AT	302.3	302.35	Buy		8,689,244	4409	LSE
05:12:18	302.35	1610	AT	302.3	302.35	Buy		8,688,324	4408	LSE
05:12:17	302.3	1015	AT	302.3	302.35	Sell		8,686,714	4407	LSE
05:12:15	302.31	166	O	302.25	302.35	Buy		8,685,699	4406	LSE
05:12:11	302.3	562	AT	302.3	302.35	Sell		8,685,533	4405	LSE
05:12:08	302.3	1011	AT	302.3	302.35	Sell		8,684,971	4404	LSE
05:12:06	302.35	630	AT	302.35	302.45	Sell		8,683,960	4403	LSE
05:12:05	302.4	2265	AT	302.4	302.45	Sell		8,683,330	4402	LSE
05:12:05	302.35	1482	AT	302.35	302.45	Sell		8,681,065	4401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions