S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smo Gold (BARS)
Smo Gold (BARS) Historical

BARS Smo Gold

23.10

-0.6575 (-2.77%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	23.7575	0.32	1.39%	23.7575	23.7575	23.7575	0
Jun 05 2024	23.4325	0.15	0.62%	23.4325	23.4325	23.4325	0
Jun 04 2024	23.2875	-0.18	-0.78%	23.2875	23.2875	23.2875	0
Jun 03 2024	23.47	0.05	0.20%	23.47	23.47	23.47	0
May 31 2024	23.4225	0.00	0.00%	23.4225	23.4225	23.4225	0
May 30 2024	23.4225	0.01	0.05%	23.4225	23.4225	23.4225	0
May 29 2024	23.41	-0.20	-0.85%	23.41	23.41	23.41	0
May 28 2024	23.61	0.25	1.05%	23.61	23.61	23.61	0
May 24 2024	23.365	-0.06	-0.26%	23.365	23.365	23.365	0
May 23 2024	23.425	-0.50	-2.09%	23.425	23.425	23.425	0
May 22 2024	23.925	-0.39	-1.61%	23.925	23.925	23.925	0
May 21 2024	24.3175	0.05	0.20%	24.3175	24.3175	24.3175	0
May 20 2024	24.27	0.18	0.73%	24.27	24.27	24.27	0
May 17 2024	24.095	0.27	1.15%	24.095	24.095	24.095	0
May 16 2024	23.82	-0.05	-0.21%	23.82	23.82	23.82	0
May 15 2024	23.87	0.35	1.47%	23.87	23.87	23.87	0
May 14 2024	23.525	0.17	0.72%	23.525	23.525	23.525	0
May 13 2024	23.3575	-0.31	-1.30%	23.3575	23.3575	23.3575	0
May 10 2024	23.665	0.31	1.35%	23.665	23.665	23.665	0
May 09 2024	23.35	0.16	0.67%	23.35	23.35	23.35	0
May 08 2024	23.195	0.02	0.11%	23.195	23.195	23.195	0
May 07 2024	23.17	0.11	0.49%	23.17	23.17	23.17	0
May 03 2024	23.0575	0.00	0.00%	23.0575	23.0575	23.0575	0
May 02 2024	23.0575	-0.06	-0.25%	23.0575	23.0575	23.0575	0
May 01 2024	23.115	-0.29	-1.23%	23.115	23.115	23.115	0
Apr 30 2024	23.4025	0.00	0.00%	23.4025	23.4025	23.4025	0
Apr 29 2024	23.4025	0.04	0.16%	23.4025	23.4025	23.4025	0
Apr 26 2024	23.365	0.02	0.09%	23.365	23.365	23.365	0
Apr 25 2024	23.345	0.00	0.00%	23.345	23.345	23.345	0
Apr 24 2024	23.345	0.08	0.35%	23.345	23.345	23.345	0
Apr 23 2024	23.2625	-0.08	-0.33%	23.2625	23.2625	23.2625	0
Apr 22 2024	23.34	-724.16	-96.88%	23.34	23.34	23.34	0
Apr 19 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 18 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 17 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 16 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 15 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 12 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 11 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 10 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 09 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 08 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 05 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 04 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 03 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Apr 02 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 28 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 27 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 26 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 25 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 22 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 21 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 20 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 19 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 18 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 15 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 14 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 13 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 12 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
Mar 11 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions