We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:06 | 1455.0 | 2500 | O | 1435.0 | 1460.0 | Buy | 12,866 | 16 | LSE | |
| 10:28:44 | 1452.528 | 150 | O | 1435.0 | 1460.0 | Buy | 10,366 | 15 | LSE | |
| 09:57:59 | 1444.835 | 750 | O | 1435.0 | 1470.0 | Sell | 10,216 | 14 | LSE | |
| 09:18:48 | 1452.0 | 3750 | O | 1435.0 | 1470.0 | Sell | 9,466 | 13 | LSE | |
| 08:10:42 | 1461.159 | 35 | O | 1440.0 | 1470.0 | Buy | 5,716 | 12 | LSE | |
| 08:05:26 | 1450.0 | 4 | O | 1440.0 | 1470.0 | Sell | 5,681 | 11 | LSE | |
| 06:59:53 | 1459.811 | 100 | O | 1435.0 | 1470.0 | Buy | 5,677 | 10 | LSE | |
| 06:39:12 | 1459.935 | 280 | O | 1435.0 | 1470.0 | Buy | 5,577 | 9 | LSE | |
| 06:17:40 | 1451.284 | 689 | O | 1435.0 | 1470.0 | Sell | 5,297 | 8 | LSE | |
| 04:30:09 | 1460.0 | 129 | O | 1435.0 | 1470.0 | Buy | 4,608 | 7 | LSE | |
| 04:30:09 | 1451.322 | 8 | O | 1435.0 | 1470.0 | Sell | 4,479 | 6 | LSE | |
| 04:00:42 | 1444.8 | 1890 | O | 1435.0 | 1470.0 | Sell | 4,471 | 5 | LSE | |
| 03:35:07 | 1440.477 | 456 | O | 1435.0 | 1470.0 | Sell | 2,581 | 4 | LSE | |
| 03:19:23 | 1464.311 | 90 | O | 1435.0 | 1470.0 | Buy | 2,125 | 3 | LSE | |
| 03:07:35 | 1440.495 | 678 | O | 1435.0 | 1470.0 | Sell | 2,035 | 2 | LSE | |
| 02:01:06 | 1464.505 | 1357 | O | 1435.0 | 1470.0 | Buy | 1,357 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
