We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:41 | 1432.5 | 4000 | O | 1420.0 | 1430.0 | Buy | 7,733 | 17 | LSE | |
| 09:51:30 | 1442.0 | 1103 | O | 1425.0 | 1475.0 | Sell | 3,733 | 16 | LSE | |
| 09:30:08 | 1442.569 | 72 | O | 1425.0 | 1475.0 | Sell | 2,630 | 15 | LSE | |
| 09:24:55 | 1425.0 | 1 | AT | 1425.0 | 1475.0 | Sell | 2,558 | 14 | LSE | |
| 09:10:38 | 1430.0 | 300 | AT | 1430.0 | 1475.0 | Sell | 2,557 | 13 | LSE | |
| 09:04:04 | 1430.0 | 121 | AT | 1430.0 | 1475.0 | Sell | 2,257 | 12 | LSE | |
| 09:04:04 | 1430.0 | 113 | AT | 1430.0 | 1475.0 | Sell | 2,136 | 11 | LSE | |
| 09:03:54 | 1430.0 | 187 | AT | 1430.0 | 1480.0 | Sell | 2,023 | 10 | LSE | |
| 09:03:00 | 1435.0 | 113 | AT | 1435.0 | 1480.0 | Sell | 1,836 | 9 | LSE | |
| 08:36:19 | 1451.0 | 38 | O | 1435.0 | 1480.0 | Sell | 1,723 | 8 | LSE | |
| 08:16:17 | 1454.0 | 204 | O | 1435.0 | 1480.0 | Sell | 1,685 | 7 | LSE | |
| 08:02:44 | 1439.5 | 6 | O | 1435.0 | 1480.0 | Sell | 1,481 | 6 | LSE | |
| 07:38:13 | 1455.0 | 98 | O | 1435.0 | 1480.0 | Sell | 1,475 | 5 | LSE | |
| 04:47:36 | 1432.5 | 377 | O | 1435.0 | 1480.0 | Sell | 1,377 | 4 | LSE | |
| 02:31:46 | 1435.0 | 187 | AT | 1435.0 | 1480.0 | Sell | 1,000 | 3 | LSE | |
| 02:31:46 | 1435.0 | 300 | AT | 1435.0 | 1480.0 | Sell | 813 | 2 | LSE | |
| 02:04:20 | 1440.0 | 513 | AT | 1440.0 | 1480.0 | Sell | 513 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
