We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:12 | 1435.0 | 163 | UT | 1435.0 | 1450.0 | Sell | 16,758 | 24 | LSE | |
| 09:58:47 | 1440.4 | 278 | O | 1440.0 | 1480.0 | Sell | 16,595 | 23 | LSE | |
| 09:53:53 | 1444.0 | 10 | O | 1440.0 | 1480.0 | Sell | 16,317 | 22 | LSE | |
| 09:38:40 | 1440.5 | 500 | O | 1440.0 | 1480.0 | Sell | 16,307 | 21 | LSE | |
| 09:11:53 | 1457.515 | 686 | O | 1440.0 | 1480.0 | Sell | 15,807 | 20 | LSE | |
| 08:00:29 | 1457.849 | 272 | O | 1440.0 | 1480.0 | Sell | 15,121 | 19 | LSE | |
| 07:15:05 | 1442.02 | 1387 | O | 1440.0 | 1480.0 | Sell | 14,849 | 18 | LSE | |
| 05:54:53 | 1442.02 | 946 | O | 1440.0 | 1480.0 | Sell | 13,462 | 17 | LSE | |
| 05:41:59 | 1442.04 | 194 | O | 1440.0 | 1480.0 | Sell | 12,516 | 16 | LSE | |
| 05:40:42 | 1458.076 | 186 | O | 1440.0 | 1480.0 | Sell | 12,322 | 15 | LSE | |
| 05:10:24 | 1458.21 | 3 | O | 1440.0 | 1480.0 | Sell | 12,136 | 14 | LSE | |
| 04:39:36 | 1458.574 | 2075 | O | 1440.0 | 1480.0 | Sell | 12,133 | 13 | LSE | |
| 04:02:25 | 1442.0 | 7 | O | 1440.0 | 1480.0 | Sell | 10,058 | 12 | LSE | |
| 03:56:56 | 1458.357 | 1700 | O | 1440.0 | 1480.0 | Sell | 10,051 | 11 | LSE | |
| 03:52:01 | 1458.691 | 134 | O | 1440.0 | 1480.0 | Sell | 8,351 | 10 | LSE | |
| 03:41:48 | 1440.54 | 500 | O | 1440.0 | 1480.0 | Sell | 8,217 | 9 | LSE | |
| 03:34:13 | 1458.764 | 1650 | O | 1440.0 | 1480.0 | Sell | 7,717 | 8 | LSE | |
| 03:13:34 | 1459.0 | 67 | O | 1440.0 | 1480.0 | Sell | 6,067 | 7 | LSE | |
| 02:51:27 | 1440.5 | 1000 | O | 1440.0 | 1480.0 | Sell | 6,000 | 6 | LSE | |
| 01:16:01 | 1455.0 | 406 | O | 1435.0 | 1460.0 | 5,000 | 5 | LSE | ||
| 01:16:01 | 1455.0 | 1243 | O | 1435.0 | 1460.0 | 4,594 | 4 | LSE | ||
| 01:16:01 | 1455.0 | 387 | O | 1435.0 | 1460.0 | 3,351 | 3 | LSE | ||
| 01:16:01 | 1455.0 | 464 | O | 1435.0 | 1460.0 | 2,964 | 2 | LSE | ||
| 01:16:01 | 1455.0 | 2500 | O | 1435.0 | 1460.0 | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
