We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 1425.0 | 14 | UT | 1415.0 | 1425.0 | Buy | 13,015 | 25 | LSE | |
| 10:14:55 | 1415.0 | 2 | AT | 1415.0 | 1425.0 | Sell | 13,001 | 24 | LSE | |
| 10:01:27 | 1418.57 | 500 | O | 1415.0 | 1420.0 | Buy | 12,999 | 23 | LSE | |
| 09:38:29 | 1415.0 | 195 | AT | 1415.0 | 1435.0 | Sell | 12,499 | 22 | LSE | |
| 09:38:29 | 1415.0 | 300 | AT | 1415.0 | 1435.0 | Sell | 12,304 | 21 | LSE | |
| 09:34:46 | 1430.0 | 12 | AT | 1415.0 | 1435.0 | Buy | 12,004 | 20 | LSE | |
| 09:34:46 | 1415.0 | 300 | AT | 1415.0 | 1435.0 | Sell | 11,992 | 19 | LSE | |
| 09:29:37 | 1430.0 | 21 | AT | 1410.0 | 1435.0 | Buy | 11,692 | 18 | LSE | |
| 08:37:05 | 1417.161 | 1200 | O | 1410.0 | 1420.0 | Buy | 11,671 | 17 | LSE | |
| 08:21:37 | 1427.968 | 121 | O | 1410.0 | 1435.0 | Buy | 10,471 | 16 | LSE | |
| 08:09:59 | 1430.0 | 6 | O | 1410.0 | 1435.0 | Buy | 10,350 | 15 | LSE | |
| 07:55:24 | 1428.042 | 695 | O | 1410.0 | 1435.0 | Buy | 10,344 | 14 | LSE | |
| 07:43:40 | 1429.9 | 2500 | O | 1410.0 | 1435.0 | Buy | 9,649 | 13 | LSE | |
| 06:27:04 | 1412.0 | 655 | O | 1405.0 | 1440.0 | Sell | 7,149 | 12 | LSE | |
| 06:14:33 | 1412.018 | 144 | O | 1405.0 | 1440.0 | Sell | 6,494 | 11 | LSE | |
| 06:07:53 | 1412.018 | 450 | O | 1405.0 | 1440.0 | Sell | 6,350 | 10 | LSE | |
| 05:53:55 | 1430.363 | 1000 | O | 1405.0 | 1440.0 | Buy | 5,900 | 9 | LSE | |
| 05:34:22 | 1412.018 | 1709 | O | 1405.0 | 1440.0 | Sell | 4,900 | 8 | LSE | |
| 05:31:17 | 1430.55 | 347 | O | 1405.0 | 1440.0 | Buy | 3,191 | 7 | LSE | |
| 04:44:11 | 1412.035 | 220 | O | 1405.0 | 1440.0 | Sell | 2,844 | 6 | LSE | |
| 04:42:34 | 1431.0 | 146 | O | 1405.0 | 1440.0 | Buy | 2,624 | 5 | LSE | |
| 02:39:46 | 1435.0 | 700 | O | 1405.0 | 1440.0 | Buy | 2,478 | 4 | LSE | |
| 02:39:35 | 1440.0 | 1500 | O | 1405.0 | 1440.0 | Buy | 1,778 | 3 | LSE | |
| 02:18:03 | 1412.0 | 176 | O | 1405.0 | 1440.0 | Sell | 278 | 2 | LSE | |
| 02:00:36 | 1410.495 | 102 | O | 1405.0 | 1440.0 | Sell | 102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
