We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:22 | 1425.0 | 941 | O | 1405.0 | 1420.0 | Buy | 13,262 | 36 | LSE | |
| 10:28:12 | 1415.0 | 426 | AT | 1410.0 | 1415.0 | Buy | 12,321 | 35 | LSE | |
| 10:18:09 | 1415.0 | 444 | AT | 1410.0 | 1415.0 | Buy | 11,895 | 34 | LSE | |
| 10:00:59 | 1407.715 | 23 | O | 1405.0 | 1420.0 | Sell | 11,451 | 33 | LSE | |
| 10:00:59 | 1419.577 | 508 | O | 1405.0 | 1420.0 | Buy | 11,428 | 32 | LSE | |
| 09:53:31 | 1420.0 | 1750 | O | 1405.0 | 1420.0 | Buy | 10,920 | 31 | LSE | |
| 09:52:17 | 1415.0 | 300 | AT | 1405.0 | 1415.0 | Buy | 9,170 | 30 | LSE | |
| 09:50:37 | 1415.0 | 300 | AT | 1405.0 | 1415.0 | Buy | 8,870 | 29 | LSE | |
| 09:49:18 | 1405.0 | 108 | AT | 1405.0 | 1415.0 | Sell | 8,570 | 28 | LSE | |
| 09:48:50 | 1418.995 | 2200 | O | 1405.0 | 1415.0 | Buy | 8,462 | 27 | LSE | |
| 09:32:55 | 1406.81 | 428 | O | 1405.0 | 1415.0 | Sell | 6,262 | 26 | LSE | |
| 09:32:53 | 1415.0 | 1210 | O | 1405.0 | 1415.0 | Buy | 5,834 | 25 | LSE | |
| 09:27:04 | 1410.0 | 951 | AT | 1405.0 | 1415.0 | 4,624 | 24 | LSE | ||
| 09:27:04 | 1410.0 | 299 | AT | 1410.0 | 1415.0 | Sell | 3,673 | 23 | LSE | |
| 09:27:04 | 1410.0 | 1 | AT | 1410.0 | 1415.0 | Sell | 3,374 | 22 | LSE | |
| 08:56:44 | 1419.95 | 136 | O | 1415.0 | 1420.0 | Buy | 3,373 | 21 | LSE | |
| 08:42:52 | 1415.0 | 400 | AT | 1415.0 | 1425.0 | Sell | 3,237 | 20 | LSE | |
| 08:42:52 | 1415.0 | 300 | AT | 1415.0 | 1425.0 | Sell | 2,837 | 19 | LSE | |
| 08:39:05 | 1417.7 | 200 | O | 1415.0 | 1430.0 | Sell | 2,537 | 18 | LSE | |
| 08:38:37 | 1420.0 | 131 | AT | 1420.0 | 1425.0 | Sell | 2,337 | 17 | LSE | |
| 08:37:47 | 1420.0 | 121 | AT | 1420.0 | 1445.0 | Sell | 2,206 | 16 | LSE | |
| 08:37:47 | 1420.0 | 179 | AT | 1420.0 | 1445.0 | Sell | 2,085 | 15 | LSE | |
| 06:50:23 | 1420.263 | 134 | O | 1420.0 | 1445.0 | Sell | 1,906 | 14 | LSE | |
| 05:59:31 | 1420.275 | 220 | O | 1420.0 | 1445.0 | Sell | 1,772 | 13 | LSE | |
| 04:35:20 | 1445.0 | 1 | AT | 1420.0 | 1445.0 | Buy | 1,552 | 12 | LSE | |
| 04:35:04 | 1445.0 | 1 | AT | 1420.0 | 1445.0 | Buy | 1,551 | 11 | LSE | |
| 04:01:27 | 1439.5 | 141 | O | 1420.0 | 1445.0 | Buy | 1,550 | 10 | LSE | |
| 03:50:45 | 1439.908 | 500 | O | 1420.0 | 1445.0 | Buy | 1,409 | 9 | LSE | |
| 03:39:36 | 1420.0 | 10 | AT | 1420.0 | 1445.0 | Sell | 909 | 8 | LSE | |
| 03:12:45 | 1439.896 | 690 | O | 1420.0 | 1445.0 | Buy | 899 | 7 | LSE | |
| 03:11:33 | 1441.8 | 1 | O | 1420.0 | 1445.0 | Buy | 209 | 6 | LSE | |
| 02:14:29 | 1442.0 | 34 | O | 1420.0 | 1445.0 | Buy | 208 | 5 | LSE | |
| 02:04:07 | 1420.0 | 108 | AT | 1420.0 | 1445.0 | Sell | 174 | 4 | LSE | |
| 02:02:05 | 1442.0 | 3 | O | 1420.0 | 1445.0 | Buy | 66 | 3 | LSE | |
| 02:01:54 | 1420.0 | 3 | AT | 1420.0 | 1445.0 | Sell | 63 | 2 | LSE | |
| 02:00:27 | 1420.25 | 60 | O | 1420.0 | 1445.0 | Sell | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
