Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellevue Healthcare Trust Plc | BBH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.40 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
BBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 145.00 | 139.00 | 142.05 | 1,487,130 | 0.40 | 0.29% |
| 1 Month | 153.00 | 154.20 | 139.00 | 145.47 | 1,419,873 | -12.60 | -8.24% |
| 3 Months | 150.60 | 156.40 | 139.00 | 149.10 | 1,775,844 | -10.20 | -6.77% |
| 6 Months | 125.00 | 159.40 | 119.40 | 145.26 | 1,381,154 | 15.40 | 12.32% |
| 1 Year | 155.00 | 159.40 | 119.40 | 145.14 | 1,208,210 | -14.60 | -9.42% |
| 3 Years | 197.80 | 209.50 | 119.40 | 162.97 | 1,160,944 | -57.40 | -29.02% |
| 5 Years | 135.00 | 209.50 | 98.80 | 161.13 | 1,092,901 | 5.40 | 4.00% |
BBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 140.40 | -2.40 | -1.68% | 142.00 | 143.00 | 140.20 | 2,351,272 |
| Apr 24 2024 | 142.80 | -1.40 | -0.97% | 143.00 | 144.80 | 142.20 | 1,358,323 |
| Apr 23 2024 | 144.20 | 2.80 | 1.98% | 139.20 | 145.00 | 139.20 | 2,069,528 |
| Apr 22 2024 | 141.40 | 0.80 | 0.57% | 140.00 | 142.00 | 139.40 | 1,029,065 |
| Apr 19 2024 | 140.60 | -1.40 | -0.99% | 140.00 | 140.80 | 139.00 | 627,462 |
| Apr 18 2024 | 142.00 | 0.40 | 0.28% | 140.40 | 142.60 | 140.40 | 980,027 |
| Apr 17 2024 | 141.60 | -0.60 | -0.42% | 142.00 | 143.00 | 140.60 | 1,076,811 |
| Apr 16 2024 | 142.20 | -2.00 | -1.39% | 142.60 | 143.60 | 141.80 | 2,581,354 |
| Apr 15 2024 | 144.20 | -2.80 | -1.90% | 147.00 | 147.60 | 144.20 | 1,383,017 |
| Apr 12 2024 | 147.00 | -1.60 | -1.08% | 150.20 | 150.20 | 147.00 | 1,687,167 |
| Apr 11 2024 | 148.60 | -0.80 | -0.54% | 150.20 | 150.40 | 148.60 | 1,375,813 |
| Apr 10 2024 | 149.40 | 0.00 | 0.00% | 149.20 | 151.40 | 148.60 | 2,186,435 |
| Apr 09 2024 | 149.40 | 1.00 | 0.67% | 148.00 | 150.60 | 148.00 | 1,113,474 |
| Apr 08 2024 | 148.40 | 0.80 | 0.54% | 149.00 | 149.60 | 147.60 | 686,637 |
| Apr 05 2024 | 147.60 | -2.00 | -1.34% | 148.40 | 149.80 | 147.40 | 445,104 |
| Apr 04 2024 | 149.60 | 0.00 | 0.00% | 150.40 | 150.40 | 149.00 | 1,008,152 |
| Apr 03 2024 | 149.60 | -1.00 | -0.66% | 150.60 | 150.60 | 149.00 | 2,363,983 |
| Apr 02 2024 | 150.60 | -5.60 | -3.59% | 153.00 | 154.20 | 150.60 | 1,234,088 |
| Mar 28 2024 | 156.20 | 4.40 | 2.90% | 150.20 | 156.40 | 150.20 | 3,921,328 |
| Mar 27 2024 | 151.80 | 1.00 | 0.66% | 149.80 | 152.20 | 149.80 | 4,981,939 |
| Mar 26 2024 | 150.80 | 1.20 | 0.80% | 150.00 | 151.60 | 149.20 | 1,105,610 |
