BBH

Bb Healthcare Share Price - BBH

200.00
2.80 (1.42%)
200.00

Low
139.00

52 Week Range

High
202.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bb Healthcare Trust Plc BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.80 1.42% 200.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
197.20 197.00 200.00 200.00 197.20
Bid Price Ask Price Spread News
199.40 199.80 0.40 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
237 812,502 198.49p 1,612,739p - 139.00 - 202.50
Last Trade Type Quantity Price Currency
10:56:07 O 5,452 197.719p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Bb Healthcare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bb Healthcare News

Date Time Source News Article
4/22/202104:48UK Regulatory (RNS & others)BB Healthcare Trust PLC Net Asset Value(s)
4/21/202104:26UK Regulatory (RNS & others)BB Healthcare Trust PLC Net Asset Value(s)
4/20/202104:07UK Regulatory (RNS & others)BB Healthcare Trust PLC Net Asset Value(s)
4/19/202104:10UK Regulatory (RNS & others)BB Healthcare Trust PLC Net Asset Value(s)
4/16/202104:31UK Regulatory (RNS & others)BB Healthcare Trust PLC Net Asset Value(s)
4/15/202104:15UK Regulatory (RNS & others)BB Healthcare Trust PLC Net Asset Value(s)
4/14/202109:34UK Regulatory (RNS & others)BB Healthcare Trust PLC AGM Arrangements

Bb Healthcare Discussion Forums - BBH

No Forum Threads FoundAdd a New Thread

Historical BBH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.00202.50196.00199.281,050,6564.002.04%
1 Month187.00202.50183.00191.811,280,62913.006.95%
3 Months184.00202.50180.00189.451,461,25916.008.7%
6 Months168.00202.50163.00183.371,337,03732.0019.05%
1 Year140.00202.50139.00174.001,131,91760.0042.86%
3 Years107.00202.5098.80152.47857,27293.0086.92%
5 Years101.00202.5098.80146.87686,28399.0098.02%
Your Recent History
LSE
BBH
Bb Healthc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:32:21