Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ust 0-1 Etf | BBIL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.01% | 109.91 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.915 | 109.8875 | 109.915 | 109.91 | 109.895 |
BBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 109.91 | 0.02 | 0.01% | 109.915 | 109.915 | 109.8875 | 101 |
| May 16 2024 | 109.895 | 0.07 | 0.06% | 109.83 | 109.935 | 109.785 | 538 |
| May 15 2024 | 109.8275 | 0.01 | 0.01% | 109.8275 | 109.8275 | 109.8275 | 0 |
| May 14 2024 | 109.815 | 0.02 | 0.02% | 109.835 | 109.835 | 109.795 | 8 |
| May 13 2024 | 109.7975 | 0.02 | 0.01% | 109.7975 | 109.7975 | 109.7975 | 1 |
| May 10 2024 | 109.7825 | 0.02 | 0.02% | 109.76 | 109.83 | 109.76 | 2,944 |
| May 09 2024 | 109.7625 | 0.05 | 0.04% | 109.755 | 109.79 | 109.7425 | 474 |
| May 08 2024 | 109.715 | 0.03 | 0.03% | 109.685 | 109.735 | 109.685 | 585 |
| May 07 2024 | 109.6825 | 0.02 | 0.02% | 109.65 | 110.3475 | 109.65 | 2,905 |
| May 03 2024 | 109.66 | 0.03 | 0.03% | 109.665 | 111.3675 | 108.3675 | 2,057 |
| May 02 2024 | 109.6325 | 0.05 | 0.04% | 109.735 | 110.2325 | 109.6025 | 3,858 |
| May 01 2024 | 109.585 | 0.01 | 0.01% | 109.58 | 109.6075 | 109.58 | 23 |
| Apr 30 2024 | 109.5775 | 0.00 | 0.00% | 109.5775 | 109.5775 | 109.5775 | 0 |
| Apr 29 2024 | 109.575 | 0.02 | 0.02% | 109.585 | 109.5875 | 109.5525 | 453 |
| Apr 26 2024 | 109.5575 | 0.00 | 0.00% | 109.57 | 109.58 | 109.545 | 37 |
| Apr 25 2024 | 109.555 | 0.06 | 0.05% | 109.56 | 109.56 | 109.5325 | 473 |
| Apr 24 2024 | 109.50 | 0.02 | 0.01% | 109.485 | 109.5075 | 109.485 | 145 |
| Apr 23 2024 | 109.485 | 0.01 | 0.01% | 109.485 | 109.485 | 109.485 | 0 |
| Apr 22 2024 | 109.4725 | 0.01 | 0.01% | 109.465 | 109.4875 | 109.465 | 207 |
| Apr 19 2024 | 109.465 | 0.03 | 0.03% | 109.475 | 109.4775 | 109.46 | 11 |
