ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBIL)

112.9775
0.01
(0.01%)
Closed December 02 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
112.9775
Bid
112.95
Ask
112.99
Volume
1,971
112.82 Day's Range 113.1125
0.00 52 Week Range 0.00
Previous Close
112.9675
Open
112.935
Last Trade
1
@
112.9
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 222,605
VWAP
112.94

BBIL Latest News

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 02 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 29/11/2024 Curr: NAV: 60.280 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 29/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 29 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 28/11/2024 Curr: NAV: 59.956 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 28/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 28 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 27/11/2024 Curr: NAV: 59.956 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 27/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 26 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 25/11/2024 Curr: NAV: 59.835 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 25/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 25 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 22/11/2024 Curr: NAV: 59.614 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 22/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 22 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 21/11/2024 Curr: NAV: 59.466 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 21/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 20 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 20/11/2024 Curr: NAV: 59.141 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 20/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 19 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 19/11/2024 Curr: NAV: 59.118 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 19/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 18 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 18/11/2024 Curr: NAV: 58.917 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 18/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 17 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 15/11/2024 Curr: NAV: 58.702 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 15/11/2024 Curr: NAV:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.415
(62.75%)
5.61M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.51
(29.11%)
119.84k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
BUBurcon NutraScience Corporation
$ 0.10
(-13.04%)
284.75k
SUSuncor Energy Inc
$ 54.69
(-1.83%)
9.01M
LEVLion Electric Company
$ 0.415
(62.75%)
5.61M
BAMBrookfield Asset Management Ltd
$ 79.99
(-0.40%)
5.3M
BITFBitfarms Ltd
$ 2.95
(-4.84%)
2.72M
ACAir Canada
$ 24.88
(-0.32%)
2.16M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
POS is barely the tip of the iceberg when describing this felon!

The cartels like him thought. Si, mucho guns from our friend Eric!
JoJr JoJr 2 minutes ago
Boom SHACKA LACKA !
RDAR
iamthe walrus iamthe walrus 2 minutes ago
Ill work on it . The Zai Energy Solutions itself i think is the battery company Dr Kim led the acqusition it states they will produce batteries to the US ( Zaicell inc ) at their web site but the Kim name on those might be one of a million people named Kims in Korea . Ay some point we will here fro
CRTG
firebag1 firebag1 2 minutes ago
agreed me thinks this aft might dictate where this is truly headed and it isnt down....good luck
RDAR
ElectricMountain53 ElectricMountain53 3 minutes ago
It´s like the orchestra on the Titanic that kept on playing while going down.
Let them explain why the SP doesn´t move upwards when those institutions buy millions of shares. Doesn´t make sense.
LWLG
glenn1919 glenn1919 4 minutes ago
CABA......OTLK.....VUZI......PRZO......MULN...................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134
CABA MULN OTLK
sab63090 sab63090 4 minutes ago
OK, I guess then that even if some related data has been submitted based on EMA rules they do not have to report that information to anyone. I would think that information might be somehow leaked.

That $10 area is a dog....another rejection there.....beats me!
AVXL
jimr1717 jimr1717 4 minutes ago
Looks like IFUS has created a big bag holder list.

Imagine that
IFUS
Laster Laster 4 minutes ago
The stock chart looks interesting. The MACD histogram is ready to turn positive.
The stock found support at the 25 day moving average.
PnF chart clearly shows double/triple top breakout past $21.
Nice flag forming. Needs volume to move past $20.
I think the stock will nee
CAPR
giveit2me giveit2me 5 minutes ago
status quo restored. who pulled who. think again. xlm pulled xrp
XLMUSD
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
A PR is always welcome. But regardless of what it is (or isn’t), the most anticipated news will be the results of batch 5. Which began circa 4 November.

Batch 4 was roughly 9/23-11/4 based on PRs.

So batch 5 results won’t be til mid Decemberish. I won’t expect a con
KBLB
Poo28 Poo28 5 minutes ago
More drivel and no clue about the digital marketing environment and its rapidly changing components. What adult bashes on a chatroom but the dark , pernicious side. DUH

Company Structure

Public holding company—DBMM

Operating Company and Brand—Digital
DBMM
flipper44 flipper44 5 minutes ago
Just talked to Dave Innes for about 15 seconds. He has received any updates on status of inspections since the 10q. That’s it. That’s all he knows about it.
NWBO
firebag1 firebag1 5 minutes ago
not many selling either...notice the volume 2 million and we upticked ....be happy in your swamp dont be miserable - best wishes
CGAC
ap17 ap17 5 minutes ago
Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦
XRPUSD
QueenVic QueenVic 5 minutes ago
Cramer is no different than Kramer on Seinfeld...

Both are actors. No factual proof from their rhetoric. Irrelevant. Yup.
FMCC
oldstocks oldstocks 5 minutes ago
You are so correct the focus needs to here on Affluence Corp
AFFU
Stock_Barber Stock_Barber 6 minutes ago
That STUPID list AGAIN??
When misinformation and outright lies are all that you have...

☠️
DBMM
theSauceman theSauceman 6 minutes ago
Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

I have two other interests in pennyland that are prior to ALYI.... BTZI and IQST
ALYI BTZI IQST
Trooperstocks Trooperstocks 6 minutes ago
$GGII Green Globe International Inc. Helping people feel and look better with Consumer Goods including Nutritional #Supplements and #Beauty products. #Stock Ticker $GGII https://fmcgstock.com/
GGII
befast befast 6 minutes ago
Usual play to shake out the weak hands prior to quarterly dividend
SBLK
getmoreshares getmoreshares 6 minutes ago
sent ANOTHER request for updates- all inquiries have been unanswered. smh
KATX
3331 3331 6 minutes ago
Level 2 shows 13 mil shares available at 4 and 5 mil at 5. Moderator busy deleting my posts!
BIEL
thenk thenk 6 minutes ago
Now WeFunder lol..

Can't file a change of control but can try to look for more money from investors. Why don't you file and raise $ through your public co vehicle. Theres a crazy idea.
AZRH
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'm a low tech kind of guy but is it possible to get a tic tok video touting the benefits and convenience of their gummies. I'd image that would be a great audience.

Apologies is this is not feasible
SHMN