We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 86.5775 | 0.19 | 0.22 | 86.56 | 86.6025 | 86.5575 | 13057 |
| 1722270600 | 86.39 | 0.02 | 0.03 | 86.39 | 86.39 | 86.39 | 0 |
| 1722011400 | 86.3675 | 0.18 | 0.21 | 86.3675 | 86.3675 | 86.3675 | 0 |
| 1721925000 | 86.1875 | 0.31 | 0.36 | 86.1875 | 86.1875 | 86.1875 | 0 |
| 1721838600 | 85.8825 | -0.05 | -0.06 | 85.8825 | 85.8825 | 85.8825 | 160 |
| 1721752200 | 85.9325 | 0.05 | 0.06 | 85.9325 | 85.9325 | 85.9325 | 343 |
| 1721665800 | 85.885 | 0.01 | 0.01 | 85.885 | 85.885 | 85.885 | 11498 |
| 1721406600 | 85.88 | 0.38 | 0.44 | 85.88 | 85.88 | 85.88 | 0 |
| 1721320200 | 85.5 | 0.23 | 0.28 | 85.31 | 86.41 | 84.9875 | 1993 |
| 1721233800 | 85.265 | -0.3 | -0.34 | 85.02 | 85.38 | 84.925 | 1341 |
| 1721147400 | 85.56 | 0.21 | 0.25 | 85.395 | 85.9075 | 85.2675 | 625 |
| 1721061000 | 85.35 | 0.05 | 0.06 | 85.42 | 85.5525 | 85.2825 | 344 |
| 1720801800 | 85.3025 | -0.46 | -0.53 | 85.3025 | 85.3025 | 85.3025 | 240 |
| 1720715400 | 85.7575 | -0.47 | -0.54 | 85.76 | 85.7775 | 85.685 | 1027 |
| 1720629000 | 86.2225 | -0.39 | -0.45 | 86.515 | 87.8125 | 86.2075 | 2051 |
| 1720542600 | 86.615 | 0.33 | 0.38 | 86.45 | 86.6175 | 86.3225 | 1043 |
| 1720456200 | 86.285 | -0.14 | -0.16 | 86.19 | 86.29 | 86.19 | 235 |
| 1720197000 | 86.42 | -0.27 | -0.31 | 86.58 | 86.8775 | 86.365 | 1302 |
| 1720110600 | 86.685 | 0.01 | 0.01 | 86.685 | 86.685 | 86.685 | 0 |
| 1720024200 | 86.675 | -0.56 | -0.64 | 87.04 | 87.1525 | 86.285 | 1297 |
| 1719937800 | 87.235 | -0.25 | -0.28 | 87.585 | 87.885 | 86.765 | 2965 |
| 1719851400 | 87.4825 | -0.01 | -0.01 | 87.4825 | 87.4825 | 87.4825 | 0 |
| 1719592200 | 87.49 | 0.07 | 0.09 | 87.49 | 87.985 | 87.02 | 48 |
| 1719505800 | 87.415 | -0.13 | -0.14 | 87.415 | 87.415 | 87.415 | 686 |
| 1719419400 | 87.54 | 0.36 | 0.41 | 87.23 | 87.57 | 87.1825 | 2000 |
| 1719333000 | 87.18 | 0.13 | 0.14 | 87.18 | 87.18 | 87.18 | 0 |
| 1719246600 | 87.055 | -0.41 | -0.47 | 87.055 | 87.055 | 87.055 | 195 |
| 1718987400 | 87.4675 | 0.36 | 0.42 | 87.335 | 87.6075 | 87.185 | 5212 |
| 1718901000 | 87.105 | 0.34 | 0.39 | 86.86 | 87.4725 | 85.8675 | 1469 |
| 1718814600 | 86.7625 | -0.23 | -0.26 | 86.7625 | 86.7625 | 86.7625 | 0 |
| 1718728200 | 86.9925 | 0.05 | 0.05 | 86.91 | 87.94 | 85.8825 | 1171 |
| 1718641800 | 86.945 | -0.06 | -0.07 | 86.945 | 86.945 | 86.945 | 620 |
| 1718382600 | 87.005 | 0.55 | 0.63 | 87.005 | 87.005 | 87.005 | 0 |
| 1718296200 | 86.46 | 0.57 | 0.67 | 86.375 | 86.4875 | 86.375 | 100 |
| 1718209800 | 85.8875 | -0.78 | -0.89 | 85.8875 | 85.8875 | 85.8875 | 0 |
| 1718123400 | 86.6625 | 0.08 | 0.09 | 86.6625 | 86.6625 | 86.6625 | 0 |
| 1718037000 | 86.585 | -0.06 | -0.06 | 86.585 | 86.585 | 86.585 | 240 |
| 1717777800 | 86.64 | 0.45 | 0.52 | 86.64 | 86.64 | 86.64 | 0 |
| 1717691400 | 86.195 | -0.09 | -0.10 | 86.195 | 86.195 | 86.195 | 400 |
| 1717605000 | 86.285 | 0.13 | 0.16 | 86.205 | 86.4875 | 85.9925 | 1148 |
| 1717518600 | 86.15 | 0.04 | 0.05 | 86.215 | 86.3125 | 85.8325 | 999 |
| 1717432200 | 86.11 | -0.42 | -0.49 | 86.395 | 86.815 | 85.8925 | 325 |
| 1717173000 | 86.53 | 0.13 | 0.15 | 86.58 | 86.8575 | 86.25 | 478 |
| 1717086600 | 86.3975 | -0.16 | -0.18 | 86.3975 | 86.3975 | 86.3975 | 0 |
| 1717000200 | 86.5575 | 0.45 | 0.52 | 86.5575 | 86.5575 | 86.5575 | 0 |
| 1716913800 | 86.1075 | -0.2 | -0.23 | 86.1075 | 86.1075 | 86.1075 | 0 |
| 1716568200 | 86.305 | -0.22 | -0.25 | 86.6 | 86.9325 | 85.995 | 2068 |
| 1716481800 | 86.525 | 0.14 | 0.16 | 86.45 | 86.8175 | 86.0875 | 4001 |
| 1716395400 | 86.3875 | -0.05 | -0.05 | 86.3875 | 86.3875 | 86.3875 | 0 |
| 1716309000 | 86.4325 | -0.06 | -0.07 | 86.52 | 86.64 | 86.3725 | 3573 |
| 1716222600 | 86.495 | 0 | 0.00 | 86.495 | 86.495 | 86.495 | 0 |
| 1715963400 | 86.495 | -0.22 | -0.25 | 86.495 | 86.495 | 86.495 | 5 |
| 1715877000 | 86.71 | 0.01 | 0.01 | 86.675 | 86.9025 | 86.5975 | 3074 |
| 1715790600 | 86.7 | -0.58 | -0.66 | 87.025 | 87.65 | 85.8675 | 436 |
| 1715704200 | 87.275 | -0.2 | -0.22 | 87.275 | 87.275 | 87.275 | 0 |
| 1715617800 | 87.47 | -0.26 | -0.29 | 87.47 | 87.47 | 87.47 | 0 |
| 1715358600 | 87.725 | 0.01 | 0.01 | 87.59 | 88.0325 | 87.155 | 1290 |
| 1715272200 | 87.7175 | -0.11 | -0.12 | 87.955 | 88.455 | 87.435 | 1029 |
| 1715185800 | 87.825 | 0.36 | 0.41 | 87.825 | 87.825 | 87.825 | 0 |
| 1715099400 | 87.4625 | 0.1 | 0.11 | 87.4625 | 87.4625 | 87.4625 | 0 |
| 1714753800 | 87.365 | -0.37 | -0.42 | 87.405 | 88.36 | 86.03 | 4674 |
| 1714667400 | 87.7325 | -0.02 | -0.03 | 87.525 | 88.5925 | 86.6325 | 7324 |
| 1714581000 | 87.755 | 0.26 | 0.30 | 87.755 | 87.755 | 87.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
