ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBLL)

86.5025
-0.075
(-0.09%)
Closed July 31 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.5025
Bid
86.48
Ask
86.525
Volume
1,023
86.06 Day's Range 86.9625
0.00 52 Week Range 0.00
Previous Close
86.5775
Open
86.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 88,418
VWAP
86.43

BBLL Latest News

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 24 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 23/1/2024 Curr: NAV: 48.131 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 23/1/2024 Curr: NAV: 38.487...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 23 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 22/1/2024 Curr: NAV: 47.989 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 22/1/2024 Curr: NAV: 38.569...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 22 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 19/1/2024 Curr: NAV: 47.867 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 19/1/2024 Curr: NAV: 38.289...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 19 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 18/1/2024 Curr: NAV: 47.271 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 18/1/2024 Curr: NAV: 38.357...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 17 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 17/1/2024 Curr: NAV: 46.866 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 17/1/2024 Curr: NAV: 38.121...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 17 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 16/1/2024 Curr: NAV: 47.119 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 16/1/2024 Curr: NAV: 38.553...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 16 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 15/1/2024 Curr: NAV: 47.256 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 15/1/2024 Curr: NAV: 38.622...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 14 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 12/1/2024 Curr: NAV: 47.257 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 12/1/2024 Curr: NAV: 38.815...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 12 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 11/1/2024 Curr: NAV: 47.246 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 11/1/2024 Curr: NAV: 38.506...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 10 January 2024 Fund: JPM US REI EQUITY ESG ETF Date: 9/1/2024 Curr: NAV: 46.966 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 9/1/2024 Curr: NAV: 38.833 Tckr:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
WeTheMarket WeTheMarket 5 minutes ago
DNU, I believe the key point from the Reddit post, following the Due Diligence (DD) to figure out the reason behind the great number of unredeemed HVIP vouchers, was the following quote: "So it must be that these manufacturers are just really behind on their manufacturing, not because the HVIP syste
NKLA
waterchaser waterchaser 5 minutes ago
Do you have any other predictions that we can bank on?
This was from yesterday.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174833459
HIRU
gfp927z gfp927z 5 minutes ago
>>> Procter & Gamble Dinged By Beauty and Diaper Sales Declines


Investopedia

by Bill McColl

Jul 30, 2024


https://finance.yahoo.com/news/procter-gamble-dinged-beauty-diaper-150851535.html


Key Takeaways
janice shell janice shell 6 minutes ago
I searched in vain for the image of J.D. Vance on a scratching post, or maybe a little hanging stuffed version the cat could swat at. First one to market makes a killing.

Oh yes, you're absolutely right!
gfp927z gfp927z 6 minutes ago
>>> Procter & Gamble Dinged By Beauty and Diaper Sales Declines


Investopedia

by Bill McColl

Jul 30, 2024


https://finance.yahoo.com/news/procter-gamble-dinged-beauty-diaper-150851535.html


Key Takeaways
urge2surge urge2surge 6 minutes ago
Frequenting often and #1 again.
https://investorshub.advfn.com/boards/breakoutboards.aspx
IDVV
jimr1717 jimr1717 7 minutes ago
“ best time to load” 6 1/2 years of “Best time to load”.

I can’t imagine anyone being such a fool
ATMH
carolinatiger carolinatiger 7 minutes ago
So there you go, exactly what I said. Bashers try to lower price to buy lower.
IGPK
nowwhat2 nowwhat2 7 minutes ago
Nice eh ?........Check it out :

https://investorshub.advfn.com/uimage/uploads/2024/7/31/jfqvpBTC_777_31_30D_1235PM_FED_DIP_SNIP.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/31/lqkudbtc_777_31_30d_435pm_FED_FAN_whump_snip_666.jpg

BTCUSD
awesomed007 awesomed007 8 minutes ago
There’s also AI and outter space exploration.
CYBL
Carjockey2 Carjockey2 8 minutes ago
.0027 were available

$HIRU
HIRU
Filterthenoise Filterthenoise 8 minutes ago
FUDzart not gonna like the new Company
RNVA
Jack Torrance Jack Torrance 8 minutes ago
Welcome to the club. Share price will likely be up and down for the next 12-18 months as this company achieves quantum dominance and establishes itself in various industries. Shorts will likely have their way with the stock until then. When IonQ announces their AQ64-capable model, then it's on. They
IONQ
Swampy83 Swampy83 9 minutes ago
I agree, more flippers who then kill momentum
HIRU
1manband 1manband 9 minutes ago
Actually, yes. BUT, they would have had to reimburse the company the full amount. If they didn't, that would be fraudulent. Also, the chances of them attracting VC investment with that kind of disclosure is slim to none. Ultimately, such disclosure might have headed off that portion of the fraud, bu
oystersnbeer oystersnbeer 10 minutes ago
War sucks right ?

Then why are you eager to start one?
https://www.youtube.com/watch?v=9TUbvoL-dfU

'Civil War' Warning Issued by MAGA After Donald Trump Guilty Verdict
https://www.newsweek.com/donald-trump-hush-money-verdict-maga-civil-war-1906671
georgie18 georgie18 12 minutes ago
Open Gap on July22...from .62 to .93...its a fact...🥳
TELL
gfp927z gfp927z 12 minutes ago
>>> Gartner (NYSE: IT) is known for its research and consulting services, and the company works with businesses across 90 countries and territories around the globe. The company's Magic Quadrant report has become an industry standard for businesses in the tech space to look at competitors in a parti
Spectra777 Spectra777 12 minutes ago
Gary lol... your decision, regardless of the ramp up, will be to stay put... as always... until the very end - whatever the hell or heavenly finish. You ain't go no where as far as selling.
SEV
Mark Mark 12 minutes ago
$BBLG 2.49 close
BBLG
Menace212 Menace212 12 minutes ago
They just invite more flippers lol
HIRU
PJC1 PJC1 12 minutes ago
Does that say new ticker? Not going to remove the Yglesias stink.
SANP
gfp927z gfp927z 12 minutes ago
>>> Gartner (NYSE: IT) is known for its research and consulting services, and the company works with businesses across 90 countries and territories around the globe. The company's Magic Quadrant report has become an industry standard for businesses in the tech space to look at competitors in a parti

Your Recent History

Delayed Upgrade Clock