S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Us Sc A (BBSC)
Jpm Bb Us Sc A (BBSC) Historical

BBSC Jpm Bb Us Sc A

27.5415

-0.053 (-0.19%)

Last Updated: 10:06:15

Delayed by 15 minutes

BBSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.5945	-0.34	-1.20%	27.5945	27.5945	27.5945	0
Jun 13 2024	27.93	-0.58	-2.02%	28.216	28.847	27.901	424
Jun 12 2024	28.505	0.77	2.79%	28.505	28.505	28.505	0
Jun 11 2024	27.731	-0.12	-0.44%	27.731	27.731	27.731	0
Jun 10 2024	27.8545	-0.09	-0.33%	27.966	27.966	27.5895	8,522
Jun 07 2024	27.946	-0.27	-0.95%	28.088	28.233	27.3435	1,200
Jun 06 2024	28.214	0.04	0.16%	28.193	28.345	28.138	900
Jun 05 2024	28.17	0.20	0.70%	28.211	28.227	28.17	50
Jun 04 2024	27.975	-0.36	-1.25%	28.065	28.5385	27.959	300
Jun 03 2024	28.33	0.17	0.59%	28.516	28.516	28.237	950
May 31 2024	28.1635	-0.09	-0.31%	28.139	28.4985	28.0375	1,200
May 30 2024	28.2515	0.19	0.69%	27.95	28.5335	27.928	600
May 29 2024	28.057	-0.46	-1.63%	28.088	28.1335	27.9845	900
May 28 2024	28.5205	0.04	0.16%	28.732	28.732	28.4375	288
May 24 2024	28.476	0.05	0.16%	28.476	28.476	28.476	0
May 23 2024	28.4305	-0.33	-1.16%	28.4305	28.4305	28.4305	0
May 22 2024	28.7635	-0.10	-0.34%	28.7635	28.7635	28.7635	0
May 21 2024	28.8625	-0.19	-0.64%	28.866	28.905	28.8225	600
May 20 2024	29.048	0.21	0.74%	29.048	29.048	29.048	0
May 17 2024	28.834	-0.20	-0.68%	28.895	28.9285	28.8305	300
May 16 2024	29.0325	-0.08	-0.27%	29.0325	29.0325	29.0325	0
May 15 2024	29.11	0.25	0.87%	28.949	29.3975	28.7485	456
May 14 2024	28.8595	0.18	0.64%	28.587	28.9745	28.3365	1,038
May 13 2024	28.6755	0.19	0.67%	28.76	28.803	28.671	900
May 10 2024	28.486	-0.02	-0.09%	28.486	28.486	28.486	0
May 09 2024	28.5105	0.18	0.64%	28.262	28.566	28.195	104
May 08 2024	28.329	-0.29	-1.01%	28.399	28.4065	28.142	4,472
May 07 2024	28.618	0.62	2.22%	28.618	28.618	28.618	0
May 03 2024	27.9975	0.42	1.51%	27.9975	27.9975	27.9975	0
May 02 2024	27.582	0.36	1.33%	27.582	27.582	27.582	0
May 01 2024	27.22	-0.33	-1.20%	27.326	27.449	27.184	300
Apr 30 2024	27.5515	-0.28	-0.99%	27.826	27.8775	27.433	4,667
Apr 29 2024	27.8265	0.16	0.59%	27.837	27.9015	27.729	600
Apr 26 2024	27.663	0.38	1.39%	27.494	27.9635	27.459	313
Apr 25 2024	27.2825	-0.27	-0.99%	27.34	27.4095	27.1345	600
Apr 24 2024	27.5555	-0.15	-0.55%	27.653	27.794	27.532	1,500
Apr 23 2024	27.707	0.68	2.51%	27.299	27.721	27.146	5
Apr 22 2024	27.0285	0.01	0.02%	27.153	27.19	26.929	1,461
Apr 19 2024	27.0235	-0.26	-0.96%	27.0235	27.0235	27.0235	0
Apr 18 2024	27.285	0.16	0.60%	27.033	27.3445	27.033	900
Apr 17 2024	27.122	-0.14	-0.51%	27.425	27.463	27.122	600
Apr 16 2024	27.262	-0.35	-1.26%	27.071	27.2685	27.055	300
Apr 15 2024	27.611	-0.33	-1.18%	27.858	28.053	27.5475	3,879
Apr 12 2024	27.94	-0.15	-0.53%	28.049	28.1715	27.8755	300
Apr 11 2024	28.0885	-0.21	-0.74%	28.0885	28.0885	28.0885	0
Apr 10 2024	28.2975	-0.41	-1.42%	29.097	29.097	28.0535	450
Apr 09 2024	28.7065	-0.07	-0.26%	28.862	28.862	28.5965	300
Apr 08 2024	28.78	0.22	0.77%	28.623	28.866	28.527	332
Apr 05 2024	28.5605	-0.41	-1.40%	28.511	28.615	28.2565	600
Apr 04 2024	28.966	0.17	0.60%	28.966	28.966	28.966	0
Apr 03 2024	28.794	0.24	0.84%	28.603	28.839	28.502	4,272
Apr 02 2024	28.555	-0.90	-3.06%	29.213	29.213	28.522	452
Mar 28 2024	29.4565	0.39	1.34%	29.31	29.508	29.2925	600
Mar 27 2024	29.067	0.23	0.78%	28.983	29.067	28.8955	1,200
Mar 26 2024	28.842	0.03	0.10%	28.84	28.8425	28.7705	300
Mar 25 2024	28.814	0.08	0.27%	28.814	28.814	28.814	0
Mar 22 2024	28.7365	-0.29	-1.01%	28.99	29.092	28.7115	500
Mar 21 2024	29.031	0.78	2.74%	28.869	29.1285	28.775	1,800
Mar 20 2024	28.2555	0.03	0.11%	28.198	28.329	28.1255	2,430
Mar 19 2024	28.225	0.06	0.21%	28.123	28.225	28.07	300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions