Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Bb Us Sc A | BBSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0455 | 0.16% | 28.476 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.476 | 28.4305 |
BBSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.476 | 0.05 | 0.16% | 28.476 | 28.476 | 28.476 | 0 |
| May 23 2024 | 28.4305 | -0.33 | -1.16% | 28.4305 | 28.4305 | 28.4305 | 0 |
| May 22 2024 | 28.7635 | -0.10 | -0.34% | 28.7635 | 28.7635 | 28.7635 | 0 |
| May 21 2024 | 28.8625 | -0.19 | -0.64% | 28.866 | 28.905 | 28.8225 | 600 |
| May 20 2024 | 29.048 | 0.21 | 0.74% | 29.048 | 29.048 | 29.048 | 0 |
| May 17 2024 | 28.834 | -0.20 | -0.68% | 28.895 | 28.9285 | 28.8305 | 300 |
| May 16 2024 | 29.0325 | -0.08 | -0.27% | 29.0325 | 29.0325 | 29.0325 | 0 |
| May 15 2024 | 29.11 | 0.25 | 0.87% | 28.949 | 29.3975 | 28.7485 | 456 |
| May 14 2024 | 28.8595 | 0.18 | 0.64% | 28.587 | 28.9745 | 28.3365 | 1,038 |
| May 13 2024 | 28.6755 | 0.19 | 0.67% | 28.76 | 28.803 | 28.671 | 900 |
| May 10 2024 | 28.486 | -0.02 | -0.09% | 28.486 | 28.486 | 28.486 | 0 |
| May 09 2024 | 28.5105 | 0.18 | 0.64% | 28.262 | 28.566 | 28.195 | 104 |
| May 08 2024 | 28.329 | -0.29 | -1.01% | 28.399 | 28.4065 | 28.142 | 4,472 |
| May 07 2024 | 28.618 | 0.62 | 2.22% | 28.618 | 28.618 | 28.618 | 0 |
| May 03 2024 | 27.9975 | 0.42 | 1.51% | 27.9975 | 27.9975 | 27.9975 | 0 |
| May 02 2024 | 27.582 | 0.36 | 1.33% | 27.582 | 27.582 | 27.582 | 0 |
| May 01 2024 | 27.22 | -0.33 | -1.20% | 27.326 | 27.449 | 27.184 | 300 |
| Apr 30 2024 | 27.5515 | -0.28 | -0.99% | 27.826 | 27.8775 | 27.433 | 4,667 |
| Apr 29 2024 | 27.8265 | 0.16 | 0.59% | 27.837 | 27.9015 | 27.729 | 600 |
| Apr 26 2024 | 27.663 | 0.38 | 1.39% | 27.494 | 27.9635 | 27.459 | 313 |
