ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JP Morgan Betabuilders US Small Cap Equity ETF

JP Morgan Betabuilders US Small Cap Equity ETF (BBSC)

74.1877
-0.6868
(-0.92%)
At close: November 26 3:00PM
74.1877
0.00
( 0.00% )
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
74.1877
Bid
-
Ask
-
Volume
6,982
73.77 Day's Range 74.42
53.65 52 Week Range 75.29
Previous Close
74.8745
Open
74.25
Last Trade
100
@
74.1877
Last Trade Time
15:10:00
Average Volume (3m)
8,894
Financial Volume
US$ 517,671
VWAP
74.1437

BBSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.64776.6834915156769.5475.2969.54487372.63218983SP
46.59779.7613552300667.5975.2966.5668883868.61342005SP
128.287712.576176024365.975.2961.97889467.62482231SP
2611.937719.177028112462.2575.2959.641609565.38594729SP
5220.227737.486471460353.9675.2953.654658660.46942827SP
1567.747711.661198073466.4475.2948.56993784657.76421038SP
26022.517743.579833559151.6775.2948.56993296958.6546941SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
againstallodds againstallodds 4 minutes ago
Lack of regulations make it prone to fraud

No wonder these stocks are called STINKY PINKIES, a mining is perticularly active because of the lack of stringent rules
NBRI
asp42001 asp42001 5 minutes ago
Crypto Coin Security for Prepaid Digital Cards?

Failed FusioN between Voyager, Bitcoins & USIO... Lesson learned!

Bitcoin backup card security for USIO's FiCentive/Akimbo cards?

"LA" Hoch & Co... LQQking for other P&H revenue generating Cos... (See USIO'
USIO
sspalmo sspalmo 5 minutes ago
Logic would tell me that if someone wants to file a lawsuit against ENZC leadership they have a right to do so. I-Glow would tell me otherwise. It seems that you are on the same page as I-Glow. I wonder why docsetc doesn't post here as much as he used to.
ENZC
fung_derf fung_derf 5 minutes ago
I know by now I'm not going to change you and you're not going to change me. You aren't going to change your style because I say so, and your style is better than most. I'm merely trying to share my 30 years of wisdom with you.
One last cautionary tale.....My father traded through Olde and co
TPL
arizona1 arizona1 5 minutes ago
Heather has been quite successful since her soccer days

That's so nice to hear. I can't believe how fast time goes.....it seems like just yesterday she was playing for the national team. Happy Thanksgiving to you and the family as well.
FACT-MASTER FACT-MASTER 5 minutes ago
and another for 1,167,300 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours

What is going down? hope not ESPR (lol)
ESPR
dstock07734 dstock07734 6 minutes ago
Why did you not mention that poly-iclc group has better OS and PFS?

How about talking about whether in the following trial the DC vaccine used to treat three tough pediatric cold tumors is basically the same as DCVax-L in terms of pulsing dendritic cells with tumor lysate? You claim
NWBO
jcromeenes jcromeenes 7 minutes ago
If your internet is down and you can't get a stock quote, how did you get on this board? Curious.
FNMA
Techroemancer Techroemancer 7 minutes ago
This chat deteriorated faster than GME's stock price in 2021. Sooooooooo.... Coffee beans..... They're good, right guys?
GME
Tr8dervic Tr8dervic 9 minutes ago
Powerball Winning Numbers for 11/25/2024

05 35 45 60 63 12
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $183.6 Million ($85.0 Million Cash Value)

Next Powerball Drawing
Wednesday, Nov 27
Huggy Bear Huggy Bear 9 minutes ago
This eternal mining scam will never mine gold at profit.

I doubt they even attempt to.

But the gang of promoters will certainly spin it otherwise.
NBRI
Bubae Bubae 9 minutes ago
Maybe post a link to any information that supports even one of your assertions. Improved cash flow. No kidding? 🙄 I guess that is why Eileen Greene, the spouse of the CEO had to kick in an additional $250K this quarter to keep the wheels on. The company will begin to pay her back "...when t
GRST
LutherTiggs LutherTiggs 9 minutes ago
In one of Lebby's video presentations/interviews a few months back, I believe he did make some comment that photonics (and polymers) for some additional areas dominated by electrons for compute is becoming at least more feasible. Didn't sound like a primary, super near term focus, but seems like he
LWLG
sharpie510 sharpie510 11 minutes ago
Yes, great news for Joel! And Dr. Bosch has stated, when you take DCVax-L your expected survival time increases dramatically the longer you stay alive.
💪
22m:50s mark
https://vimeo.com/273334745

https://investorshub.advfn.com/uimage/uploads/2024/11/26/kldw
NWBO
JJ8 JJ8 11 minutes ago
The Three Most Undervalued AI stocks by Financials Analysis At This Time:

1. Nvidia Corp
2. Meta Platforms Inc.
3. Alphabet Inc.
NVDA
Capsule Capsule 11 minutes ago
Newcomers should be cautious of posts like this and conduct thorough due diligence.

When it doubt, zoom out.

BIELIARS
BIEL
Slojab Slojab 12 minutes ago
Interesting day of trading. Blew through $.01 with ease to a new low.

Time Price Size Type
15:33:01 0.0046 10,174
15:32:49 0.0052 10,000
15:32:40 0.01 39,649
BMCS
wxdog wxdog 12 minutes ago
Well, that sure came out of “Right Field”👍 net worth ~ $20 mil. He must know somepin?

Warm(ing) up!

.02

MONI
MONI
Capsule Capsule 13 minutes ago
Is this what the moon looks like??


BIELIARS

DAILY LOWS
BIEL
Its_TradingG Its_TradingG 14 minutes ago
How about think logically?
ENZC
TheStockDok TheStockDok 14 minutes ago
Sumcoin was the only thing Tony ever had a real shot at doing legit and he blew it.

Keep an eye out for news on developments there. It’s going to be fun soon if the message gets in front of Elon.

Have a listen https://youtu.be/_dq55ykFDHs
BMCS
backtoreality backtoreality 15 minutes ago
And so are the women.

#perez zeldon
RDAR
WeTheMarket WeTheMarket 16 minutes ago
Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI
HTOO QIND

Your Recent History

Delayed Upgrade Clock