S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Us Trsy (BBTR)
Jpm Bb Us Trsy (BBTR) Historical

BBTR Jpm Bb Us Trsy

98.725

0.00 (0.00%)

Last Updated: 02:24:03

Delayed by 15 minutes

BBTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	98.725	-0.04	-0.04%	98.725	98.725	98.725	0
May 21 2024	98.7625	0.17	0.17%	98.735	98.86	98.635	2,096
May 20 2024	98.59	-0.22	-0.22%	98.595	98.615	98.555	69
May 17 2024	98.81	-0.22	-0.22%	98.81	98.81	98.81	0
May 16 2024	99.03	0.04	0.04%	99.03	99.03	99.03	0
May 15 2024	98.9875	0.61	0.62%	98.9875	98.9875	98.9875	0
May 14 2024	98.38	0.13	0.13%	98.21	99.24	97.1925	3,674
May 13 2024	98.25	0.08	0.09%	98.34	98.3725	98.25	1,206
May 10 2024	98.165	-0.03	-0.03%	98.165	98.165	98.165	0
May 09 2024	98.195	-0.02	-0.02%	98.035	98.27	97.99	2,056
May 08 2024	98.21	-0.30	-0.30%	98.21	98.21	98.21	0
May 07 2024	98.51	0.52	0.53%	98.51	98.51	98.51	0
May 03 2024	97.99	0.52	0.53%	97.99	97.99	97.99	0
May 02 2024	97.47	0.33	0.33%	97.47	97.47	97.47	0
May 01 2024	97.145	0.02	0.02%	97.145	97.145	97.145	0
Apr 30 2024	97.125	-0.14	-0.14%	97.23	97.23	97.0025	3,559
Apr 29 2024	97.26	0.22	0.22%	97.165	97.3475	97.135	3,672
Apr 26 2024	97.0425	0.20	0.21%	97.0425	97.0425	97.0425	0
Apr 25 2024	96.84	-0.21	-0.22%	97.11	97.2425	96.6175	2,212
Apr 24 2024	97.05	-0.30	-0.30%	97.05	97.05	97.05	0
Apr 23 2024	97.345	0.14	0.15%	97.21	97.50	96.975	450
Apr 22 2024	97.20	-0.04	-0.04%	97.035	97.26	97.0025	21
Apr 19 2024	97.2375	0.13	0.13%	97.2375	97.2375	97.2375	0
Apr 18 2024	97.11	-0.05	-0.05%	97.42	97.4575	97.11	108
Apr 17 2024	97.1625	0.24	0.25%	97.1625	97.1625	97.1625	0
Apr 16 2024	96.925	-0.13	-0.13%	97.055	97.1475	96.74	335
Apr 15 2024	97.055	-0.70	-0.71%	97.55	97.55	96.91	4,148
Apr 12 2024	97.75	0.44	0.45%	97.78	97.935	97.5675	88
Apr 11 2024	97.3075	-0.45	-0.46%	97.48	97.71	97.02	2,137
Apr 10 2024	97.755	-0.79	-0.80%	98.015	98.85	96.8525	1,789
Apr 09 2024	98.5425	0.37	0.38%	98.5425	98.5425	98.5425	0
Apr 08 2024	98.17	-0.29	-0.29%	98.10	98.305	97.9825	4,446
Apr 05 2024	98.455	-0.19	-0.19%	98.415	98.68	98.335	704
Apr 04 2024	98.645	0.27	0.27%	98.645	98.645	98.645	0
Apr 03 2024	98.375	-0.10	-0.10%	98.375	98.375	98.375	0
Apr 02 2024	98.4775	-1.01	-1.02%	98.74	98.7575	98.1225	5,388
Mar 28 2024	99.49	0.08	0.09%	99.49	99.49	99.49	0
Mar 27 2024	99.405	0.36	0.37%	99.185	99.43	99.1375	2,143
Mar 26 2024	99.04	0.03	0.03%	99.16	99.16	98.9275	50
Mar 25 2024	99.01	-0.23	-0.23%	99.075	99.11	99.01	154
Mar 22 2024	99.2425	0.36	0.36%	99.2425	99.2425	99.2425	0
Mar 21 2024	98.8875	0.10	0.10%	98.8875	98.8875	98.8875	0
Mar 20 2024	98.785	0.19	0.20%	98.785	98.785	98.785	0
Mar 19 2024	98.59	0.17	0.17%	98.59	98.59	98.59	0
Mar 18 2024	98.42	-0.21	-0.22%	98.645	98.6475	98.4175	700
Mar 15 2024	98.6325	-0.08	-0.08%	98.6325	98.6325	98.6325	0
Mar 14 2024	98.715	-0.53	-0.53%	98.71	98.7325	98.6375	1,739
Mar 13 2024	99.2425	-0.19	-0.19%	99.305	99.3275	99.1975	119
Mar 12 2024	99.43	-0.38	-0.38%	99.80	100.2775	99.4075	1,173
Mar 11 2024	99.81	-0.02	-0.02%	100.015	100.015	99.7625	327
Mar 08 2024	99.8275	0.03	0.03%	99.8275	99.8275	99.8275	0
Mar 07 2024	99.795	0.17	0.17%	99.795	99.795	99.795	0
Mar 06 2024	99.625	0.16	0.16%	99.525	99.7825	99.35	1,186
Mar 05 2024	99.4625	0.51	0.51%	99.17	99.875	98.9525	2,043
Mar 04 2024	98.955	-0.09	-0.09%	98.955	98.955	98.955	10
Mar 01 2024	99.0475	0.16	0.16%	99.0475	99.0475	99.0475	73,287
Feb 29 2024	98.89	0.44	0.44%	98.71	98.89	98.57	2,118
Feb 28 2024	98.4525	-0.03	-0.03%	98.425	98.5725	98.29	1,736
Feb 27 2024	98.4775	-0.01	-0.01%	98.63	98.65	98.2225	533
Feb 26 2024	98.49	-0.09	-0.09%	98.49	98.49	98.49	83
Feb 23 2024	98.58	0.33	0.34%	98.58	98.58	98.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions