Jpm Bb Us Trsy (BBTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Us Trsy (BBTR)
Jpm Bb Us Trsy (BBTR) Trades

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:45	100.515	50	AT	100.515	100.625	Sell		8,604	11	LSE
06:28:45	100.515	50	AT	100.515	100.625	Sell		8,604	11	LSE
06:28:45	100.515	50	AT	100.515	100.625	Sell		8,604	11	LSE
02:40:31	100.635	1000	AT	100.565	100.635	Buy		8,554	10	LSE
02:40:31	100.635	1000	AT	100.565	100.635	Buy		8,554	10	LSE
02:40:31	100.635	1000	AT	100.565	100.635	Buy		8,554	10	LSE
02:40:26	100.635	1000	AT	100.555	100.635	Buy		7,554	9	LSE
02:40:26	100.635	1000	AT	100.555	100.635	Buy		7,554	9	LSE
02:40:26	100.635	1000	AT	100.555	100.635	Buy		7,554	9	LSE
02:40:24	100.635	1000	AT	100.545	100.635	Buy		6,554	8	LSE
02:40:24	100.635	1000	AT	100.545	100.635	Buy		6,554	8	LSE
02:40:24	100.635	1000	AT	100.545	100.635	Buy		6,554	8	LSE
02:40:22	100.635	1000	AT	100.545	100.635	Buy		5,554	7	LSE
02:40:22	100.635	1000	AT	100.545	100.635	Buy		5,554	7	LSE
02:40:22	100.635	1000	AT	100.545	100.635	Buy		5,554	7	LSE
02:39:25	100.63	1000	AT	100.535	100.63	Buy		4,554	6	LSE
02:39:25	100.63	1000	AT	100.535	100.63	Buy		4,554	6	LSE
02:39:25	100.63	1000	AT	100.535	100.63	Buy		4,554	6	LSE
02:39:01	100.61	875	AT	100.61	100.735	Sell		3,554	5	LSE
02:39:01	100.61	875	AT	100.61	100.735	Sell		3,554	5	LSE
02:39:01	100.61	875	AT	100.61	100.735	Sell		3,554	5	LSE
02:39:01	100.61	25	AT	100.61	100.74	Sell		2,679	4	LSE
02:39:01	100.61	25	AT	100.61	100.74	Sell		2,679	4	LSE
02:39:01	100.61	25	AT	100.61	100.74	Sell		2,679	4	LSE
02:39:01	100.61	1000	AT	100.48	100.61	Buy		2,654	3	LSE
02:39:01	100.61	1000	AT	100.48	100.61	Buy		2,654	3	LSE
02:39:01	100.61	1000	AT	100.48	100.61	Buy		2,654	3	LSE
02:33:41	100.6	1629	AT	100.435	100.6	Buy		1,654	2	LSE
02:33:41	100.6	1629	AT	100.435	100.6	Buy		1,654	2	LSE
02:33:41	100.6	1629	AT	100.435	100.6	Buy		1,654	2	LSE
02:33:41	100.595	25	AT	100.435	100.595	Buy		25	1	LSE
02:33:41	100.595	25	AT	100.435	100.595	Buy		25	1	LSE
02:33:41	100.595	25	AT	100.435	100.595	Buy		25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions