We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 100.82 | 50 | UT | 100.78 | 100.84 | Buy | 5,256 | 7 | LSE | |
| 07:46:25 | 101.06 | 1620 | AT | 100.985 | 101.06 | Buy | 5,206 | 6 | LSE | |
| 07:43:47 | 101.08 | 1620 | AT | 101.005 | 101.08 | Buy | 3,586 | 5 | LSE | |
| 06:02:22 | 101.055 | 25 | AT | 101.055 | 101.13 | Sell | 1,966 | 4 | LSE | |
| 06:02:22 | 101.055 | 1620 | AT | 101.015 | 101.055 | Buy | 1,941 | 3 | LSE | |
| 02:09:14 | 101.0 | 296 | AT | 100.855 | 101.0 | Buy | 321 | 2 | LSE | |
| 02:09:14 | 100.995 | 25 | AT | 100.855 | 100.995 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
