Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

345.00

2.50

(0.73%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 155 - 101 (10:35-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	345.0	3680	AT	345.5	346.5	Sell		301,833	155	LSE
10:35:24	345.0	2334	AT	345.5	346.5	Sell		298,153	154	LSE
10:35:24	345.0	3268	AT	345.5	346.5	Sell		295,819	153	LSE
10:35:24	345.0	167454	UT	345.5	346.5	Sell		292,551	152	LSE
10:29:20	346.5	466	AT	345.5	346.5	Buy		125,097	151	LSE
10:20:15	346.5	34	AT	345.5	346.5	Buy		124,631	150	LSE
10:20:15	346.5	432	AT	345.5	346.5	Buy		124,597	149	LSE
10:20:11	346.0	25	AT	346.0	346.5	Sell		124,165	148	LSE
10:20:11	346.0	474	AT	346.0	346.5	Sell		124,140	147	LSE
10:20:11	346.0	85	AT	346.0	346.5	Sell		123,666	146	LSE
10:20:11	346.0	81	AT	346.0	346.5	Sell		123,581	145	LSE
10:20:11	346.0	819	AT	346.0	346.5	Sell		123,500	144	LSE
10:20:11	346.0	116	AT	346.0	346.5	Sell		122,681	143	LSE
10:11:37	346.5	1646	AT	346.0	346.5	Buy		122,565	142	LSE
10:11:24	346.5	22	AT	346.5	347.0	Sell		120,919	141	LSE
10:11:24	346.5	197	AT	345.5	346.5	Buy		120,897	140	LSE
10:11:24	346.5	183	AT	345.5	346.5	Buy		120,700	139	LSE
10:11:24	346.5	64	AT	345.5	346.5	Buy		120,517	138	LSE
09:56:28	345.5	1446	AT	345.0	345.5	Buy		120,453	137	LSE
09:56:26	345.0	1672	AT	343.5	345.0	Buy		119,007	136	LSE
09:56:26	345.0	297	AT	343.5	345.0	Buy		117,335	135	LSE
09:56:26	345.0	164	AT	343.5	345.0	Buy		117,038	134	LSE
09:55:20	343.83	1	O	343.5	345.0	Sell		116,874	133	LSE
09:50:35	343.5	2	AT	343.5	345.0	Sell		116,873	132	LSE
09:50:35	343.5	11	AT	343.5	345.0	Sell		116,871	131	LSE
09:50:35	343.5	944	AT	343.5	345.0	Sell		116,860	130	LSE
09:50:35	343.5	184	AT	343.5	345.0	Sell		115,916	129	LSE
09:50:35	343.5	570	AT	343.5	345.0	Sell		115,732	128	LSE
09:50:35	343.5	125	AT	343.5	345.0	Sell		115,162	127	LSE
09:50:35	343.5	164	AT	343.5	345.0	Sell		115,037	126	LSE
09:50:14	345.0	366	O	343.5	345.0	Buy		114,873	125	LSE
09:50:11	344.0	74	AT	343.5	344.0	Buy		114,507	124	LSE
09:50:11	344.0	276	AT	343.5	344.0	Buy		114,433	123	LSE
09:50:11	344.0	870	AT	343.5	344.0	Buy		114,157	122	LSE
09:50:11	344.0	2838	AT	343.5	344.0	Buy		113,287	121	LSE
09:50:11	344.0	900	AT	344.0	345.0	Sell		110,449	120	LSE
09:50:11	344.0	176	AT	344.0	345.0	Sell		109,549	119	LSE
09:50:11	344.5	180	AT	344.5	345.0	Sell		109,373	118	LSE
09:50:11	344.5	36	AT	344.5	345.0	Sell		109,193	117	LSE
09:01:13	345.5	1	AT	344.5	345.5	Buy		109,157	116	LSE
09:00:39	345.2	1	O	344.5	345.5	Buy		109,156	115	LSE
08:41:12	345.0	123	AT	345.0	345.5	Sell		109,155	114	LSE
08:40:43	345.0	20	AT	345.0	345.5	Sell		109,032	113	LSE
08:39:51	345.0	50	AT	345.0	345.5	Sell		109,012	112	LSE
08:39:50	345.0	344	AT	345.0	345.5	Sell		108,962	111	LSE
08:39:50	345.0	51	AT	345.0	345.5	Sell		108,618	110	LSE
08:18:43	345.5	29	O	345.0	345.5	Buy		108,567	109	LSE
08:00:51	345.5	6	AT	345.5	346.0	Sell		108,538	108	LSE
08:00:42	345.5	9	AT	345.0	345.5	Buy		108,532	107	LSE
08:00:42	345.5	45	AT	345.5	346.0	Sell		108,523	106	LSE
08:00:42	345.5	33	AT	345.5	346.0	Sell		108,478	105	LSE
08:00:42	345.5	1200	AT	345.5	346.0	Sell		108,445	104	LSE
08:00:42	345.5	13	AT	345.0	345.5	Buy		107,245	103	LSE
08:00:42	345.5	287	AT	345.0	345.5	Buy		107,232	102	LSE
08:00:42	345.5	978	AT	345.0	345.5	Buy		106,945	101	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions