Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

344.50

3.00

( 0.88% )

Updated: 10:24:13

Delayed by 15 minutes

Trade 151 - 101 (03:39-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:59	343.0	1	O	342.5	343.5			591,928	151	LSE
03:30:21	343.0	149	O	342.5	343.5			591,927	150	LSE
03:30:21	343.0	149	O	342.5	343.5			591,778	149	LSE
03:30:20	343.0	149	O	342.5	343.5			591,629	148	LSE
03:30:20	343.0	149	O	342.5	343.5			591,480	147	LSE
03:30:06	343.0	151	O	342.5	343.5			591,331	146	LSE
03:30:06	343.0	152	O	342.5	343.5			591,180	145	LSE
03:30:05	343.0	151	O	342.5	343.5			591,028	144	LSE
03:30:05	343.0	152	O	342.5	343.5			590,877	143	LSE
03:29:52	343.0	198	AT	342.5	343.0	Buy		590,725	142	LSE
03:29:52	343.0	127	AT	342.5	343.0	Buy		590,527	141	LSE
03:29:52	343.0	191	O	342.5	343.5			590,400	140	LSE
03:29:52	343.0	192	O	342.5	343.5			590,209	139	LSE
03:29:51	343.0	191	O	342.5	343.5			590,017	138	LSE
03:29:51	343.0	192	O	342.5	343.5			589,826	137	LSE
03:29:49	343.0	57	AT	342.5	343.0	Buy		589,634	136	LSE
03:29:49	343.0	53	AT	342.5	343.0	Buy		589,577	135	LSE
03:29:46	342.5	212	AT	342.5	343.0	Sell		589,524	134	LSE
03:29:42	342.5	208	O	342.5	343.5	Sell		589,312	133	LSE
03:29:42	343.0	208	O	342.5	343.5			589,104	132	LSE
03:29:40	343.0	208	O	342.5	343.5			588,896	131	LSE
03:29:37	343.0	406	AT	342.5	343.0	Buy		588,688	130	LSE
03:29:37	343.0	468	AT	342.5	343.0	Buy		588,282	129	LSE
03:29:37	343.0	78	AT	342.5	343.0	Buy		587,814	128	LSE
03:29:37	343.0	610	AT	342.5	343.0	Buy		587,736	127	LSE
03:29:37	342.5	240	AT	342.5	343.0	Sell		587,126	126	LSE
03:29:37	343.0	486	AT	342.0	343.0	Buy		586,886	125	LSE
03:29:37	343.0	47	AT	342.0	343.0	Buy		586,400	124	LSE
03:29:37	343.0	448	AT	342.0	343.0	Buy		586,353	123	LSE
03:29:37	343.0	282	AT	342.0	343.0	Buy		585,905	122	LSE
03:29:37	343.0	459	AT	342.0	343.0	Buy		585,623	121	LSE
03:29:37	342.5	30	AT	342.0	342.5	Buy		585,164	120	LSE
03:29:37	342.0	85	AT	342.0	342.5	Sell		585,134	119	LSE
03:29:37	342.0	8	AT	342.0	342.5	Sell		585,049	118	LSE
03:29:37	342.0	812	AT	342.0	342.5	Sell		585,041	117	LSE
03:29:37	342.0	111	AT	342.0	342.5	Sell		584,229	116	LSE
03:29:37	342.0	672	AT	341.0	342.5	Buy		584,118	115	LSE
03:29:37	342.0	170	AT	342.0	342.5	Sell		583,446	114	LSE
03:29:37	342.0	42	AT	342.0	342.5	Sell		583,276	113	LSE
03:29:37	342.0	669	AT	342.0	342.5	Sell		583,234	112	LSE
03:29:37	342.0	134	AT	341.0	342.5	Buy		582,565	111	LSE
03:29:37	342.0	814	AT	342.0	342.5	Sell		582,431	110	LSE
03:29:37	342.0	612	AT	341.0	342.5	Buy		581,617	109	LSE
03:29:37	342.0	818	AT	342.0	342.5	Sell		581,005	108	LSE
03:29:37	342.0	4033	AT	341.0	342.5	Buy		580,187	107	LSE
03:29:37	342.0	895	AT	342.0	342.5	Sell		576,154	106	LSE
03:29:37	342.0	242	AT	341.0	342.5	Buy		575,259	105	LSE
03:29:37	342.0	842	AT	342.0	342.5	Sell		575,017	104	LSE
03:29:37	342.0	3172	AT	341.5	342.5			574,175	103	LSE
03:29:37	342.0	945	AT	342.0	342.5	Sell		571,003	102	LSE
03:29:37	342.0	3207	AT	341.5	342.5			570,058	101	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions