Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

346.00

4.50

( 1.32% )

Updated: 10:18:39

Delayed by 15 minutes

Trade 51 - 1 (02:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:42	343.0	414	AT	342.5	343.0	Buy		279,091	51	LSE
02:27:42	343.0	310	AT	342.5	343.0	Buy		278,677	50	LSE
02:27:24	342.0	100000	O	342.5	343.0	Sell		278,367	49	LSE
02:27:24	342.0	100000	O	342.5	343.0	Sell		178,367	48	LSE
02:15:32	342.0	2465	AT	342.0	342.5	Sell		78,367	47	LSE
02:15:32	342.0	187	AT	341.0	342.0	Buy		75,902	46	LSE
02:15:32	342.0	190	AT	341.0	342.0	Buy		75,715	45	LSE
02:15:32	342.0	1261	AT	341.0	342.0	Buy		75,525	44	LSE
02:15:32	342.0	372	AT	341.0	342.0	Buy		74,264	43	LSE
02:15:27	341.5	120	AT	341.5	342.0	Sell		73,892	42	LSE
02:15:27	342.0	4104	AT	342.0	342.5	Sell		73,772	41	LSE
02:15:25	342.0	100	AT	341.0	342.0	Buy		69,668	40	LSE
02:15:25	342.0	436	AT	341.0	342.0	Buy		69,568	39	LSE
02:15:25	342.0	193	AT	341.0	342.0	Buy		69,132	38	LSE
02:15:25	342.0	167	AT	341.0	342.0	Buy		68,939	37	LSE
02:14:02	341.0	200	AT	340.0	341.0	Buy		68,772	36	LSE
02:12:50	340.5	631	AT	340.0	340.5	Buy		68,572	35	LSE
02:12:47	340.5	269	AT	339.5	340.5	Buy		67,941	34	LSE
02:12:44	340.0	10000	O	339.5	340.5			67,672	33	LSE
02:12:44	340.0	10000	O	339.5	340.5			57,672	32	LSE
02:05:44	339.5	25	AT	338.5	339.5	Buy		47,672	31	LSE
02:05:44	339.5	300	AT	338.5	339.5	Buy		47,647	30	LSE
02:02:16	340.0	331	AT	340.0	340.5	Sell		47,347	29	LSE
02:02:15	340.0	219	AT	340.0	340.5	Sell		47,016	28	LSE
02:02:15	340.0	824	AT	340.0	340.5	Sell		46,797	27	LSE
02:02:15	340.0	805	AT	340.0	340.5	Sell		45,973	26	LSE
02:02:11	340.0	231	AT	340.0	340.5	Sell		45,168	25	LSE
02:02:11	340.0	905	AT	340.0	340.5	Sell		44,937	24	LSE
02:02:11	340.0	586	AT	340.0	340.5	Sell		44,032	23	LSE
02:02:09	340.0	231	AT	340.0	340.5	Sell		43,446	22	LSE
02:02:09	340.0	231	AT	340.0	340.5	Sell		43,215	21	LSE
02:02:09	340.0	659	AT	340.0	340.5	Sell		42,984	20	LSE
02:02:09	340.0	293	AT	340.0	340.5	Sell		42,325	19	LSE
02:01:54	340.5	453	AT	340.0	340.5	Buy		42,032	18	LSE
02:01:54	340.5	124	AT	340.0	340.5	Buy		41,579	17	LSE
02:01:54	340.5	329	AT	340.0	340.5	Buy		41,455	16	LSE
02:01:54	340.5	971	AT	340.0	340.5	Buy		41,126	15	LSE
02:01:54	340.0	735	AT	339.5	340.5			40,155	14	LSE
02:01:54	340.0	412	AT	340.0	340.5	Sell		39,420	13	LSE
02:01:54	340.0	459	AT	340.0	340.5	Sell		39,008	12	LSE
02:01:54	340.0	960	AT	340.0	340.5	Sell		38,549	11	LSE
02:01:15	340.5	29	AT	340.5	341.0	Sell		37,589	10	LSE
02:01:06	341.5	98	AT	341.5	342.0	Sell		37,560	9	LSE
02:01:06	341.5	186	AT	341.5	342.5	Sell		37,462	8	LSE
02:00:38	340.0	10000	O	341.0	343.0	Sell		37,276	7	LSE
02:00:36	341.5	321	AT	340.5	341.5	Buy		27,276	6	LSE
02:00:22	340.5	424	AT	340.0	340.5	Buy		26,955	5	LSE
02:00:20	340.0	1547	O	340.0	340.5	Sell		26,531	4	LSE
02:00:20	340.0	1547	O	340.0	343.0	Sell		24,984	3	LSE
02:00:19	340.0	799	AT	340.0	344.0	Sell		23,437	2	LSE
02:00:19	340.0	22638	UT	343.0	344.0			22,638	1	LSE

Baltic Classifieds

PAR AL BAHIA ON

PÃO DE AÇUCAR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions