Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

345.50

4.00

(1.17%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:29-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:37	342.0	3207	AT	341.5	342.5			570,058	101	LSE
03:29:37	342.0	910	AT	342.0	342.5	Sell		566,851	100	LSE
03:29:37	342.0	38	AT	342.0	342.5	Sell		565,941	99	LSE
03:29:37	342.0	217	AT	342.0	342.5	Sell		565,903	98	LSE
03:29:37	342.0	67	AT	342.0	343.0	Sell		565,686	97	LSE
03:29:37	342.0	800	AT	342.0	343.0	Sell		565,619	96	LSE
03:29:37	342.0	3033	AT	342.0	343.0	Sell		564,819	95	LSE
03:29:37	342.0	2241	AT	342.0	343.0	Sell		561,786	94	LSE
03:29:37	342.0	406	AT	342.0	343.0	Sell		559,545	93	LSE
03:29:36	342.0	37526	O	342.0	343.0	Sell		559,139	92	LSE
03:29:18	340.0	25000	O	342.0	343.0	Sell		521,613	91	LSE
03:29:13	342.0	25000	O	342.0	343.0	Sell		496,613	90	LSE
03:28:49	340.0	25000	O	342.0	343.0	Sell		471,613	89	LSE
03:27:06	343.0	143	AT	342.0	343.0	Buy		446,613	88	LSE
03:26:43	340.0	25000	O	342.0	343.0	Sell		446,470	87	LSE
03:24:16	342.65	430	O	342.0	343.0	Buy		421,470	86	LSE
03:23:42	342.5	569	AT	342.5	343.0	Sell		421,040	85	LSE
03:21:56	342.85	143	O	342.5	343.0	Buy		420,471	84	LSE
03:18:37	342.5	88	AT	342.5	343.0	Sell		420,328	83	LSE
03:18:37	342.5	283	AT	342.5	343.0	Sell		420,240	82	LSE
03:18:37	342.5	231	AT	342.5	343.0	Sell		419,957	81	LSE
03:08:37	342.5	140	AT	342.5	343.0	Sell		419,726	80	LSE
03:06:39	343.0	412	AT	343.0	344.0	Sell		419,586	79	LSE
03:06:39	343.0	310	AT	343.0	344.0	Sell		419,174	78	LSE
03:06:39	343.0	259	AT	343.0	344.0	Sell		418,864	77	LSE
03:01:45	343.0	7	AT	343.0	344.0	Sell		418,605	76	LSE
03:01:45	343.0	62	AT	343.0	344.0	Sell		418,598	75	LSE
02:49:40	343.0	23	AT	343.0	344.0	Sell		418,536	74	LSE
02:49:40	343.0	169	AT	343.0	344.0	Sell		418,513	73	LSE
02:49:40	343.5	254	AT	343.5	344.0	Sell		418,344	72	LSE
02:44:09	343.0	347	AT	342.0	343.0	Buy		418,090	71	LSE
02:44:09	343.0	586	AT	342.0	343.0	Buy		417,743	70	LSE
02:44:09	343.0	269	AT	342.0	343.0	Buy		417,157	69	LSE
02:38:23	342.5	741	AT	342.0	342.5	Buy		416,888	68	LSE
02:38:23	342.5	663	AT	342.0	342.5	Buy		416,147	67	LSE
02:33:08	342.5	140	AT	342.0	342.5	Buy		415,484	66	LSE
02:33:08	342.0	820	AT	342.0	342.5	Sell		415,344	65	LSE
02:33:08	341.5	177	AT	341.5	342.5	Sell		414,524	64	LSE
02:33:08	342.0	6500	AT	342.0	343.0	Sell		414,347	63	LSE
02:33:08	342.0	177	AT	342.0	343.0	Sell		407,847	62	LSE
02:30:44	342.0	87474	O	341.5	343.0	Sell		407,670	61	LSE
02:30:34	342.0	37526	O	341.5	343.0	Sell		320,196	60	LSE
02:27:42	342.5	12	AT	342.0	342.5	Buy		282,670	59	LSE
02:27:42	342.5	1180	AT	342.0	342.5	Buy		282,658	58	LSE
02:27:42	342.5	20	AT	342.0	342.5	Buy		281,478	57	LSE
02:27:42	342.5	183	AT	342.5	343.0	Sell		281,458	56	LSE
02:27:42	342.5	166	AT	342.5	343.0	Sell		281,275	55	LSE
02:27:42	342.5	673	AT	342.5	343.0	Sell		281,109	54	LSE
02:27:42	342.5	105	AT	342.5	343.0	Sell		280,436	53	LSE
02:27:42	342.5	1240	AT	342.5	343.0	Sell		280,331	52	LSE
02:27:42	343.0	414	AT	342.5	343.0	Buy		279,091	51	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions