ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.84
5.35%
US Tech 100
18,640.00
12.00%
S&P 500
5,456.90
9.52%
US Dollar vs CAD
1.41086
-1.02%
Bitcoin
82,527.97
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baltic Classifieds Group Plc (BCG)

  7. Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc

Baltic Classifieds Group Plc (BCG)

Binah Capital Group Inc
298.50
-1.00
(-0.33%)
Closed April 09 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:48 345.5 3217 AT 344.0 346.0 Buy
2,485,591 797 LSE
10:38:48 345.5 2966 AT 344.0 346.0 Buy
2,482,374 796 LSE
10:38:48 345.5 2998 AT 344.0 346.0 Buy
2,479,408 795 LSE
10:38:48 345.5 2847 AT 344.0 346.0 Buy
2,476,410 794 LSE
10:38:48 345.5 2626 AT 344.0 346.0 Buy
2,473,563 793 LSE
10:35:10 345.5 377062 UT 344.0 346.0 Buy
2,470,937 792 LSE
10:29:50 344.0 69 AT 344.0 345.5 Sell
2,093,875 791 LSE
10:29:43 345.0 113 AT 344.0 345.0 Buy
2,093,806 790 LSE
10:29:43 345.0 272 AT 344.0 345.0 Buy
2,093,693 789 LSE
10:29:43 345.0 426 AT 344.0 345.0 Buy
2,093,421 788 LSE
10:29:43 345.0 58 AT 344.0 345.0 Buy
2,092,995 787 LSE
10:29:19 344.5 222 AT 344.5 345.0 Sell
2,092,937 786 LSE
10:28:39 344.5 222 AT 344.5 345.0 Sell
2,092,715 785 LSE
10:27:39 344.5 222 AT 344.5 345.0 Sell
2,092,493 784 LSE
10:25:34 344.5 750 O 344.0 345.0
2,092,271 783 LSE
10:24:13 344.5 426 AT 344.5 345.5 Sell
2,091,521 782 LSE
10:24:13 344.5 1200 AT 344.5 345.5 Sell
2,091,095 781 LSE
10:24:13 344.5 222 AT 344.5 345.5 Sell
2,089,895 780 LSE
10:24:13 345.0 900 AT 344.5 345.0 Buy
2,089,673 779 LSE
10:24:13 345.0 177 AT 344.5 345.0 Buy
2,088,773 778 LSE
10:24:13 345.0 179 AT 344.5 345.0 Buy
2,088,596 777 LSE
10:24:13 345.0 900 AT 344.0 345.0 Buy
2,088,417 776 LSE
10:24:13 345.0 1104 AT 344.0 345.0 Buy
2,087,517 775 LSE
10:24:13 345.0 66 AT 344.0 345.0 Buy
2,086,413 774 LSE
10:24:13 345.0 58 AT 344.0 345.0 Buy
2,086,347 773 LSE
10:24:11 344.5 1200 AT 344.5 345.5 Sell
2,086,289 772 LSE
10:24:11 344.5 900 AT 344.5 345.5 Sell
2,085,089 771 LSE
10:24:11 344.5 140 AT 344.5 345.5 Sell
2,084,189 770 LSE
10:24:11 344.5 90 AT 344.5 345.5 Sell
2,084,049 769 LSE
10:24:11 344.5 66 AT 344.5 345.5 Sell
2,083,959 768 LSE
10:24:11 344.5 222 AT 344.5 345.5 Sell
2,083,893 767 LSE
10:24:11 345.0 220 AT 344.5 345.0 Buy
2,083,671 766 LSE
10:24:11 345.0 97 AT 344.5 345.0 Buy
2,083,451 765 LSE
10:24:11 345.0 803 AT 344.0 345.0 Buy
2,083,354 764 LSE
10:24:01 344.5 12 AT 344.5 345.5 Sell
2,082,551 763 LSE
10:24:01 344.5 900 AT 344.5 345.5 Sell
2,082,539 762 LSE
10:24:01 344.5 1500 AT 344.5 345.5 Sell
2,081,639 761 LSE
10:24:01 344.5 464 AT 344.5 345.5 Sell
2,080,139 760 LSE
10:24:01 344.5 326 AT 344.5 345.5 Sell
2,079,675 759 LSE
10:23:46 345.0 54 O 344.5 345.5
2,079,349 758 LSE
10:23:44 344.5 404 AT 344.5 345.5 Sell
2,079,295 757 LSE
10:23:44 344.5 950 AT 344.5 345.5 Sell
2,078,891 756 LSE
10:23:44 345.0 278 AT 345.0 346.0 Sell
2,077,941 755 LSE
10:23:44 345.0 67 AT 345.0 346.0 Sell
2,077,663 754 LSE
10:23:44 345.0 349 AT 345.0 346.0 Sell
2,077,596 753 LSE
10:22:53 345.101 5029 O 345.0 346.0 Sell
2,077,247 752 LSE
10:22:21 344.5 137 O 344.0 345.0
2,072,218 751 LSE
10:22:19 344.5 827 AT 344.0 344.5 Buy
2,072,081 750 LSE
10:22:19 344.5 60 AT 344.0 344.5 Buy
2,071,254 749 LSE
10:22:19 344.0 964 AT 344.0 344.5 Sell
2,071,194 748 LSE
10:22:19 344.0 34 AT 344.0 344.5 Sell
2,070,230 747 LSE
10:22:19 344.0 750 AT 344.0 344.5 Sell
2,070,196 746 LSE
10:22:19 344.5 341 AT 344.5 346.0 Sell
2,069,446 745 LSE
10:22:19 344.0 24 AT 343.5 344.0 Buy
2,069,105 744 LSE
10:22:19 344.0 4190 AT 343.5 344.0 Buy
2,069,081 743 LSE
10:22:19 344.0 180 AT 343.5 346.0 Sell
2,064,891 742 LSE
10:22:19 344.0 356 AT 343.5 344.0 Buy
2,064,711 741 LSE
10:22:19 344.0 536 AT 343.5 344.0 Buy
2,064,355 740 LSE
10:22:19 344.0 945 AT 343.5 344.0 Buy
2,063,819 739 LSE
10:22:19 344.0 536 AT 343.5 344.0 Buy
2,062,874 738 LSE
10:22:19 344.0 2091 AT 343.5 344.0 Buy
2,062,338 737 LSE
10:22:19 344.0 536 AT 343.5 344.0 Buy
2,060,247 736 LSE
10:22:19 344.0 298 AT 343.5 345.0 Sell
2,059,711 735 LSE
10:22:19 344.0 536 AT 343.5 344.0 Buy
2,059,413 734 LSE
10:22:19 344.0 4464 AT 343.5 344.0 Buy
2,058,877 733 LSE
10:22:19 344.0 536 AT 343.5 344.0 Buy
2,054,413 732 LSE
10:22:19 344.0 5000 AT 343.5 344.0 Buy
2,053,877 731 LSE
10:22:19 344.0 180 AT 344.0 346.0 Sell
2,048,877 730 LSE
10:22:19 344.0 191 AT 344.0 346.0 Sell
2,048,697 729 LSE
10:22:19 344.0 900 AT 344.0 346.0 Sell
2,048,506 728 LSE
10:22:19 344.5 878 AT 344.5 346.0 Sell
2,047,606 727 LSE
10:22:19 344.5 177 AT 344.5 346.0 Sell
2,046,728 726 LSE
10:22:19 344.5 900 AT 344.5 346.0 Sell
2,046,551 725 LSE
10:22:19 344.5 180 AT 344.5 346.0 Sell
2,045,651 724 LSE
10:22:19 344.5 167 AT 344.5 346.0 Sell
2,045,471 723 LSE
10:22:19 344.5 1182 AT 344.5 346.0 Sell
2,045,304 722 LSE
10:22:19 345.0 900 AT 345.0 346.0 Sell
2,044,122 721 LSE
10:22:19 345.0 914 AT 345.0 346.0 Sell
2,043,222 720 LSE
10:22:19 345.5 900 AT 345.5 346.0 Sell
2,042,308 719 LSE
10:22:19 345.5 1590 AT 345.5 346.0 Sell
2,041,408 718 LSE
10:22:19 345.5 541 AT 345.5 346.0 Sell
2,039,818 717 LSE
10:22:19 345.5 62 AT 345.5 346.0 Sell
2,039,277 716 LSE
10:22:19 345.5 30 AT 345.5 346.0 Sell
2,039,215 715 LSE
10:22:19 345.5 356 AT 345.5 346.0 Sell
2,039,185 714 LSE
10:22:19 345.5 261 AT 345.5 346.0 Sell
2,038,829 713 LSE
10:22:19 345.5 23 AT 345.5 346.0 Sell
2,038,568 712 LSE
10:20:15 345.75 501 O 345.5 346.0
2,038,545 711 LSE
10:18:39 346.0 45 AT 345.5 346.0 Buy
2,038,044 710 LSE
10:18:39 346.0 38 AT 345.5 346.0 Buy
2,037,999 709 LSE
10:18:39 346.0 107 AT 345.5 346.0 Buy
2,037,961 708 LSE
10:18:39 346.0 206 AT 345.5 346.0 Buy
2,037,854 707 LSE
10:18:39 346.0 722 AT 345.5 346.0 Buy
2,037,648 706 LSE
10:18:39 346.0 866 AT 345.5 346.0 Buy
2,036,926 705 LSE
10:18:39 346.0 192 AT 345.5 346.0 Buy
2,036,060 704 LSE
10:18:39 346.0 19 AT 345.5 346.0 Buy
2,035,868 703 LSE
10:18:39 346.0 16 AT 345.5 346.0 Buy
2,035,849 702 LSE
10:18:39 346.0 44 AT 345.5 346.0 Buy
2,035,833 701 LSE

Your Recent History

LSE
BCG
Baltic Classifieds
BIT
ADV
Adventure
BIT
SCF
Salcef
BIT
ADS
Adidas
BIT
BSS
Biesse
BIT
NET
Net Insurance AOR
BIT
AT1
Invesco AT1 Capital Bond...
BIT
SOU
Sourcesense
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads