Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

283.50

-7.50

(-2.58%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:01-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:47	343.0	3943	AT	342.5	343.0	Buy		749,983	301	LSE
06:01:47	343.0	2017	AT	343.0	344.0	Sell		746,040	300	LSE
06:01:47	343.0	177	AT	343.0	344.0	Sell		744,023	299	LSE
06:01:47	343.0	163	AT	343.0	344.0	Sell		743,846	298	LSE
06:01:47	343.0	1200	AT	343.0	344.0	Sell		743,683	297	LSE
06:01:42	343.5	1336	AT	343.0	343.5	Buy		742,483	296	LSE
06:01:42	343.5	6825	AT	343.0	343.5	Buy		741,147	295	LSE
06:01:42	343.0	541	AT	342.5	343.0	Buy		734,322	294	LSE
06:01:42	343.0	1300	AT	342.5	343.0	Buy		733,781	293	LSE
06:01:42	343.0	4623	AT	342.5	343.0	Buy		732,481	292	LSE
06:01:30	343.0	589	O	342.5	343.0	Buy		727,858	291	LSE
06:01:29	342.5	270	AT	342.5	343.0	Sell		727,269	290	LSE
06:01:29	342.5	1060	AT	342.5	343.0	Sell		726,999	289	LSE
06:01:29	342.5	170	AT	342.5	343.0	Sell		725,939	288	LSE
06:01:29	342.5	172	AT	342.5	343.0	Sell		725,769	287	LSE
06:01:26	343.0	1036	AT	342.5	343.0	Buy		725,597	286	LSE
06:01:08	342.5	5497	AT	342.0	342.5	Buy		724,561	285	LSE
06:01:08	342.5	274	AT	342.5	343.5	Sell		719,064	284	LSE
06:01:08	342.5	1367	AT	342.5	343.5	Sell		718,790	283	LSE
06:01:08	342.5	175	AT	342.5	343.5	Sell		717,423	282	LSE
06:01:08	342.5	187	AT	342.5	343.5	Sell		717,248	281	LSE
06:01:03	343.5	675	AT	342.5	343.5	Buy		717,061	280	LSE
06:01:02	342.5	4911	AT	342.0	342.5	Buy		716,386	279	LSE
06:01:02	342.5	180	AT	342.5	343.5	Sell		711,475	278	LSE
06:01:02	342.5	181	AT	342.5	343.5	Sell		711,295	277	LSE
06:01:02	342.5	2228	AT	342.5	343.5	Sell		711,114	276	LSE
06:00:59	343.0	1024	AT	342.5	343.0	Buy		708,886	275	LSE
06:00:59	343.0	7500	AT	342.5	343.0	Buy		707,862	274	LSE
06:00:54	343.5	147	AT	343.5	344.0	Sell		700,362	273	LSE
06:00:54	343.5	691	AT	343.5	344.0	Sell		700,215	272	LSE
06:00:54	343.5	159	AT	343.5	344.0	Sell		699,524	271	LSE
06:00:54	343.5	168	AT	343.5	344.0	Sell		699,365	270	LSE
06:00:54	343.5	282	AT	343.5	344.0	Sell		699,197	269	LSE
06:00:54	343.5	100	AT	343.5	344.0	Sell		698,915	268	LSE
06:00:54	343.5	1200	AT	343.5	344.0	Sell		698,815	267	LSE
06:00:54	344.0	73	AT	343.5	345.0	Sell		697,615	266	LSE
06:00:54	344.0	864	AT	343.5	344.0	Buy		697,542	265	LSE
06:00:54	344.0	96	AT	343.5	345.0	Sell		696,678	264	LSE
06:00:54	344.0	841	AT	343.5	344.0	Buy		696,582	263	LSE
06:00:54	344.0	7	AT	343.5	345.0	Sell		695,741	262	LSE
06:00:54	344.0	930	AT	343.5	344.0	Buy		695,734	261	LSE
06:00:54	344.0	937	AT	343.5	344.0	Buy		694,804	260	LSE
06:00:52	344.0	517	AT	343.5	344.0	Buy		693,867	259	LSE
06:00:52	344.0	889	AT	343.5	344.0	Buy		693,350	258	LSE
06:00:52	343.5	456	AT	343.0	343.5	Buy		692,461	257	LSE
06:00:52	343.5	352	AT	343.0	343.5	Buy		692,005	256	LSE
06:00:52	343.0	262	AT	342.0	343.0	Buy		691,653	255	LSE
06:00:52	342.5	1034	AT	342.5	343.5	Sell		691,391	254	LSE
06:00:52	342.5	774	AT	342.5	343.5	Sell		690,357	253	LSE
06:00:52	342.5	69	AT	342.5	343.5	Sell		689,583	252	LSE
06:00:52	342.5	260	AT	342.5	343.5	Sell		689,514	251	LSE

Baltic Classifieds

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions